网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:8.97

金种子酒(600199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欢乐家18.291.61%0.29155,83328,48417.311.3858.751,646,100,000
2顺鑫农业39.2310.01%3.57801,923308,77410.816.1981.2229,099,518,978
3威龙股份8.4310.05%0.77287,84923,7768.656.78-52.692,805,075,368
4海南椰岛19.291.37%0.26321,62561,9767.231.07192.908,584,080,478
5皇台酒业24.161.73%0.41124,92630,3737.041.70302.004,286,177,280
6国投中鲁10.007.64%0.71155,20115,3756.112.25-22.382,540,200,000
7老白干酒23.652.96%0.68448,674105,6945.001.9463.9221,220,848,051
8泉阳泉8.57-1.72%-0.15342,94529,4884.981.7465.925,898,577,888
9金种子酒16.621.03%0.17279,56446,4514.611.52330.4210,079,521,278
10兰州黄河9.041.23%0.1163,3535,7413.411.1456.181,679,324,640
11舍得酒业246.403.56%8.4796,181237,2392.901.0066.0881,822,289,226
12伊力特25.981.60%0.41133,34434,6722.831.7029.0412,261,147,208
13李子园40.520.10%0.0415,0896,1092.780.8126.312,195,373,600
14东鹏饮料191.262.35%4.4010,51019,9732.631.0565.057,652,312,600
15莫高股份6.771.20%0.0882,7445,5952.582.14-112.832,173,982,400
16ST通葡3.98-0.75%-0.03101,7674,0512.541.66-23.271,592,000,000
17青青稞酒20.270.55%0.11113,03522,9772.510.98299.419,121,500,000
18酒鬼酒243.152.25%5.3674,809182,3562.300.8989.6979,006,481,487
19金徽酒37.092.49%0.90103,47438,3202.111.5545.2318,222,581,860
20金枫酒业7.031.44%0.10140,3979,8482.102.04-703.004,703,104,799
21岩石股份32.200.63%0.2069,66722,4332.081.23128.8010,769,915,678
22会稽山10.780.56%0.06100,56110,8872.021.6416.095,361,540,800
23水井坊140.502.55%3.5092,639130,6351.901.3655.6968,606,641,469
24德利股份19.34-4.07%-0.8214,9332,9071.781.2256.221,619,648,414
25口子窖66.381.22%0.8099,55066,2951.661.4425.4339,828,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021