网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:8.97

金种子酒(600199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,985.002.27%43.9942,399837,2480.340.9849.742,493,552,633,000
2五粮液224.730.84%1.87192,364429,2900.500.6738.36872,313,766,964
3山西汾酒315.100.03%0.1062,657196,5050.520.9166.56382,957,280,337
4泸州老窖235.500.78%1.8297,620227,9080.670.7146.27344,949,208,098
5洋河股份175.85-0.09%-0.1667,910118,8480.540.5135.04221,132,781,800
6古井贡酒255.21-0.30%-0.7716,14741,0640.420.7956.9797,898,556,000
7舍得酒业233.004.77%10.60122,875282,3953.700.8562.4977,372,538,107
8酒鬼酒234.984.04%9.1394,365218,0542.901.1586.6776,351,811,720
9今世缘57.83-0.03%-0.02112,74064,4780.901.1137.1672,547,735,000
10重庆啤酒145.59-2.65%-3.9632,45247,4150.670.7842.3270,461,366,717
11青岛啤酒100.90-1.37%-1.4029,89830,0270.430.5448.2870,217,683,955
12水井坊133.80-0.30%-0.4060,98080,7071.250.8753.0365,335,008,032
13迎驾贡酒66.760.20%0.1397,28164,9131.220.7938.5953,408,000,000
14百润股份59.80-0.17%-0.1050,07229,7680.671.0057.5044,837,150,296
15古井贡B107.01-0.17%-0.184504820.010.4623.8941,049,036,000
16口子窖67.35-1.03%-0.7077,79652,3001.300.5925.8040,410,000,000
17养元饮品30.40-0.20%-0.0627,3378,2860.220.9318.8638,471,005,440
18顺鑫农业32.11-2.96%-0.98163,74852,9722.211.1666.4823,818,138,017
19老白干酒23.191.67%0.38252,50358,2332.810.7062.6820,808,095,826
20珠江啤酒9.15-1.93%-0.1851,4074,7340.231.0530.5020,251,955,592
21金徽酒36.454.05%1.4298,40235,2692.001.3744.4517,908,145,289
22燕京啤酒6.84-1.58%-0.11102,3957,0310.410.6469.0917,165,832,722
23张裕A30.94-0.67%-0.2116,2215,0120.360.8040.7114,030,077,152
24伊力特25.640.51%0.1388,24822,4351.870.6828.6612,100,685,697
25承德露露10.09-0.69%-0.07105,50010,6530.980.6720.1810,861,067,710
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021