网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.69 52周最低:44.4

西藏药业(600211) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀415.00-2.12%-9.0048,721202,3890.811.46106.41250,376,642,150
2凯莱英392.060.66%2.5826,067102,7381.081.18103.7294,580,953,517
3康希诺293.54-2.12%-6.3610,55831,3611.580.78116.0219,613,376,173
4长春高新270.06-4.91%-13.9478,216214,9442.052.0229.87102,875,687,965
5万泰生物227.761.45%3.2610,61224,1940.700.9891.4734,349,459,274
6华熙生物167.51-2.00%-3.4236,83261,5463.951.19104.6915,635,711,050
7康华生物165.03-4.17%-7.1910,03116,6651.591.0222.3710,417,776,692
8昊海生科151.80-4.41%-7.008,81513,5531.551.0761.718,611,462,200
9智飞生物146.80-0.32%-0.4758,94786,9360.370.6832.23234,880,000,000
10东方生物134.09-2.76%-3.8114,97920,0452.480.823.518,109,511,111
11康泰生物114.10-1.89%-2.2050,96958,4680.740.5860.5078,383,601,615
12兴齐眼药110.11-1.49%-1.6613,98615,2861.710.8658.268,987,354,376
13热景生物107.38-7.34%-8.5120,72122,6914.730.904.274,703,863,690
14硕世生物106.04-6.23%-7.055,6886,1411.650.806.133,650,681,496
15奥泰生物99.55-3.42%-3.532,9883,0042.291.6014.391,299,240,390
16博腾股份94.33-0.95%-0.9031,60829,7660.580.88125.7751,055,493,035
17云南白药91.88-2.24%-2.1143,05839,6500.701.5024.1256,426,157,452
18金迪克84.35-2.77%-2.406,6925,7113.690.8627.841,529,205,696
19贝达药业83.20-1.11%-0.9315,75713,1470.380.7050.1234,553,384,570
20艾德生物78.96-3.22%-2.6311,1828,9030.511.0275.9217,356,398,948
21百克生物71.18-2.49%-1.827,9645,7092.411.0170.482,352,132,850
22明德生物68.400.77%0.5217,72512,1321.880.696.756,465,365,334
23甘李药业66.15-4.34%-3.0046,49131,1211.611.3027.7919,070,121,943
24泽璟制药63.12-7.75%-5.3020,00612,6831.492.78-39.458,472,755,400
25浩欧博58.43-2.96%-1.784,9032,8663.630.6124.14788,296,367
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021