网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.21

南山铝业(600219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业133.95-1.65%-2.25245,991332,2722.140.6857.99153,936,904,536
2华友钴业98.37-2.60%-2.63155,766154,9111.290.9340.99119,102,611,313
3天齐锂业88.40-0.27%-0.24522,739464,0673.540.89-680.00130,575,585,457
4西部超导81.418.87%6.63103,00483,1303.301.8056.5325,448,603,180
5寒锐钴业70.53-1.66%-1.1944,13431,3841.430.9032.6421,837,296,814
6新锐股份59.990.77%0.462,1641,2921.080.5631.061,203,332,991
7鑫铂股份58.880.20%0.126,8293,9742.570.6249.901,566,796,800
8中矿资源58.50-4.38%-2.68129,98776,7374.020.9048.1918,893,222,420
9图南股份57.910.19%0.1113,8248,0281.100.8770.627,297,239,100
10宝钛股份45.82-1.06%-0.49134,85062,9192.820.9335.5221,891,766,837
11和胜股份44.51-5.26%-2.47100,46845,9545.472.2046.858,168,966,145
12盛新锂能44.46-3.35%-1.54243,297108,9583.481.0566.7631,062,508,830
13钢研高纳42.10-0.78%-0.33106,90546,0252.381.2460.1618,947,499,940
14明泰铝业41.574.19%1.6783,11734,3861.221.3215.0128,368,873,665
15北方稀土37.12-4.40%-1.71793,872301,6542.191.4438.63134,859,409,920
16鼎胜新材35.75-1.22%-0.4473,92426,2521.521.0960.5917,373,659,839
17五矿稀土30.60-2.33%-0.73252,39177,4002.571.1587.7030,015,202,819
18深圳新星23.202.11%0.4822,4655,1801.351.37122.113,849,795,843
19贵研铂业23.14-3.02%-0.7249,01211,4340.861.2133.5413,167,132,403
20光智科技22.205.66%1.1919,8034,3491.451.14112.753,021,975,000
21中洲特材21.202.27%0.475,6931,2051.900.7873.71636,000,000
22江西铜业20.18-0.30%-0.06129,55226,1040.620.7913.1941,878,492,633
23锡业股份20.00-5.03%-1.06461,22392,7162.761.1316.2233,375,527,580
24厦门钨业19.550.83%0.16125,73624,5050.891.0922.1627,488,203,210
25博威合金19.292.55%0.48150,98828,6472.101.2345.9313,889,394,711
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022