网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫92.51-0.53%-0.496,2425,7490.410.6945.7314,157,705,792
2顺丰控股61.100.26%0.16165,055101,1080.360.6950.50278,367,340,963
3春秋航空48.04-2.16%-1.0639,55618,9640.430.71-68.6344,026,868,733
4海晨股份42.200.24%0.1011,7294,9703.520.6914.081,406,666,695
5中谷物流39.491.65%0.6461,56124,2527.101.1321.013,422,466,680
6上海机场37.84-1.10%-0.42134,05451,0441.230.77-40.6941,377,146,862
7嘉诚国际34.90-0.29%-0.105,7021,9710.380.4731.735,248,960,000
8恒通股份34.249.99%3.1154,28418,1451.922.0250.359,663,897,600
9盛航股份22.97-1.92%-0.4517,3243,9905.760.9117.50690,631,341
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11中远海控19.99-1.04%-0.213,535,303712,5373.121.029.75226,444,778,771
12东航物流19.97-0.35%-0.0741,7428,3792.630.7112.053,170,348,453
13海汽集团18.181.06%0.1946,2588,4541.460.78-90.905,744,880,000
14炬申股份18.050.28%0.0510,7681,9293.340.3618.80581,968,100
15宏川智慧17.991.58%0.2856,24510,0981.261.7431.568,007,243,003
16深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
17嘉友国际16.43-0.06%-0.016,1431,0110.220.789.594,688,838,632
18厦门空港15.530.84%0.134,6157110.150.8021.454,624,989,300
19招商港口15.10-0.66%-0.1014,4852,1890.240.7011.858,966,697,795
20韵达股份13.810.95%0.13185,96525,6430.640.9833.6839,966,792,081
21华贸物流13.11-1.94%-0.2685,07111,2440.650.7026.7617,167,059,550
22原尚股份12.660.08%0.013,5214450.400.76-7.011,123,980,120
23天顺股份12.47-0.56%-0.074,0835100.390.6023.851,303,763,440
24吉祥航空12.07-1.31%-0.1675,5879,2060.420.7980.4721,689,952,667
25申通地铁12.000.42%0.05106,06512,6722.220.6685.055,728,582,860
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021