网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城建发展 (600266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:4.11

城建发展(600266) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑牡丹8.22-4.31%-0.37111,0449,2801.091.068.748,362,025,366
2鲁商发展12.49-6.93%-0.93213,84627,7712.120.9117.5912,604,310,966
3香江控股1.94-3.00%-0.06137,3692,7300.400.7018.646,587,815,963
4首开股份5.270.38%0.0261,0223,2210.240.865.4413,594,308,825
5顺发恒业3.69-3.40%-0.13528,83120,4172.173.6361.508,975,995,730
6陆家嘴11.710.26%0.0370,0728,2320.240.6910.7634,350,833,462
7陆家B股0.90-1.10%-0.0118,3171660.061.870.832,640,115,296
8阳光股份3.15-1.25%-0.0461,1371,9470.820.9915.752,362,226,923
9阳光城4.31-3.79%-0.17273,37112,0100.660.903.3717,792,583,656
10长春经开8.142.52%0.20105,5638,6012.271.1430.033,785,367,643
11金融街6.230.65%0.04201,64812,6150.670.846.4918,621,033,321
12金科股份4.57-6.92%-0.34637,74230,1341.201.263.5424,355,018,979
13金桥B股0.910.00%0.001,173110.010.421.02773,715,400
14金地集团10.03-7.90%-0.861,165,809119,5302.581.944.9245,281,273,227
15退市华业0.410.00%0.00000.000.00-0.58583,943,976
16迪马股份2.53-1.94%-0.05169,0294,3450.680.793.476,303,510,899
17财信发展3.04-3.49%-0.1185,7982,6451.010.8835.312,575,408,562
18西藏城投33.03-10.00%-3.67743,811255,0979.071.15226.2327,073,394,374
19蓝光发展2.24-2.61%-0.06470,55910,7151.551.02-2.286,798,244,174
20莱茵体育3.07-2.54%-0.08480,54415,2543.731.41-38.623,956,305,264
21荣盛发展4.77-2.65%-0.13262,82112,7320.600.992.9320,740,741,569
22荣安地产2.55-0.39%-0.01123,2623,1690.390.914.638,114,781,556
23荣丰控股14.10-2.76%-0.408,7701,2540.600.94-64.092,068,306,341
24苏州高新4.37-1.35%-0.0664,9882,8740.560.7819.865,031,150,004
25苏宁环球4.84-1.83%-0.09396,02619,4811.310.9014.5214,632,538,606
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021