网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城建发展 (600266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.94 52周最低:4.11

城建发展(600266) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A20.00-1.48%-0.30914,269183,6350.941.125.78194,483,930,660
2西藏城投23.572.93%0.67523,547125,0436.391.60161.4419,319,403,736
3广宇发展17.202.99%0.50734,013124,2594.241.2617.9229,780,199,248
4奥园美谷17.073.71%0.61669,839112,6498.571.06121.1513,334,748,045
5保利发展12.76-1.01%-0.13740,32594,2570.620.685.25152,738,572,759
6苏宁环球5.393.85%0.201,229,01865,0774.071.1416.1716,295,327,083
7万业企业28.312.50%0.69136,90238,3271.430.6868.1027,119,009,737
8金地集团10.42-2.71%-0.29356,96537,1680.791.145.4347,041,960,820
9招商蛇口11.72-1.43%-0.17309,09836,3060.390.636.2392,860,403,178
10万通发展10.95-2.75%-0.31298,83133,2241.451.4145.1522,491,401,857
11鲁商发展14.910.74%0.11210,34431,3162.080.9021.0015,046,459,287
12华侨城A6.87-2.41%-0.17385,29526,6330.550.794.5848,527,217,538
13新城控股34.50-1.32%-0.4670,58124,3650.310.864.7477,776,447,617
14莱茵体育3.78-4.30%-0.17527,49320,0834.090.73-47.554,871,281,400
15京投发展6.35-2.46%-0.16271,84317,1893.670.8810.084,703,937,741
16金科股份4.64-1.28%-0.06351,96916,3210.660.723.6024,728,071,786
17格力地产7.300.14%0.01223,64816,3111.150.5622.8114,196,214,341
18绿地控股4.40-2.22%-0.10326,13714,4210.261.163.6456,216,873,258
19中航善达20.251.96%0.3970,96914,2981.060.9542.5613,505,968,674
20华夏幸福3.891.57%0.06366,31614,1290.941.04-1.0615,145,151,191
21*ST基础10.271.99%0.20133,44213,5970.801.35-4.6217,030,693,409
22中南建设4.06-1.22%-0.05320,04013,0040.840.792.2815,535,829,138
23新湖中宝2.88-0.35%-0.01422,40312,1510.490.818.3724,762,735,132
24嘉凯城2.70-3.23%-0.09435,20111,8752.411.57-4.504,871,317,050
25*ST新光5.034.57%0.22219,56710,9793.871.95-3.452,856,083,561
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021