网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉化能源 (600273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.14 52周最低:8.32

嘉化能源(600273) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅178.501.77%3.1010,59018,7481.700.6494.4411,149,342,050
2三棵树146.354.54%6.3528,38941,7801.101.4396.9237,808,319,942
3药石科技112.780.79%0.8815,42717,1351.530.76118.7211,351,646,242
4松井股份94.75-3.12%-3.0511,76511,1456.500.8660.741,715,419,757
5德方纳米94.390.71%0.675,9835,5841.390.8148.514,068,140,850
6扬农化工93.751.27%1.1831,70429,6181.020.9922.5429,053,022,531
7华特气体85.48-1.11%-0.9619,56916,6296.870.73113.972,436,180,000
8科思股份84.153.19%2.6053,57844,93818.990.7746.352,374,713,000
9丸美股份75.052.33%1.7110,1777,5321.320.7856.015,778,850,000
10亚士创能69.732.70%1.8313,8819,5762.010.68188.464,809,975,400
11建龙微纳68.099.43%5.8761,19940,66844.554.4340.77935,352,330
12万华化学67.482.32%1.53114,24476,9490.800.6124.2796,075,083,222
13雅克科技66.18-0.45%-0.3091,60860,8302.360.6683.3525,743,099,105
14上海新阳61.250.62%0.3845,95128,0591.580.6184.1017,802,246,105
15久日新材60.151.38%0.827,7794,6442.880.7431.831,625,311,947
16新宙邦56.391.42%0.7946,99526,4821.240.9049.4621,317,353,782
17华宝股份55.370.76%0.4218,97910,4311.640.4928.116,416,275,600
18容大感光54.12-3.37%-1.8975,75440,9834.860.78174.588,442,720,000
19宇新股份51.660.90%0.4612,0206,2004.240.5618.131,464,044,400
20江化微50.831.64%0.8235,34217,7442.490.81149.637,215,826,800
21天奈科技50.44-0.65%-0.3319,91910,0003.590.3778.812,797,630,843
22美瑞新材49.84-0.58%-0.2911,2245,5766.730.5129.84830,832,800
23中旗股份48.475.07%2.3420,8089,9061.580.7136.446,399,494,100
24达志科技44.040.41%0.185,5482,4380.351.22338.776,964,461,378
25阿科力42.09-0.50%-0.2123,7989,9445.840.5685.901,714,325,700
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020