网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51视源股份81.55-2.34%-1.9515,48012,7220.231.0229.7654,357,128,524
52道通科技81.30-0.97%-0.8021,75817,4500.801.0072.5922,024,576,500
53博硕科技80.82-1.00%-0.823,8763,1431.940.7723.561,616,400,000
54亿联网络80.081.50%1.1815,57812,4720.170.8249.8471,953,073,993
55铂科新材79.120.16%0.1310,7778,6371.490.9847.665,708,736,261
56瑞可达77.50-3.13%-2.505,6394,3892.570.7985.161,702,758,933
57宏达电子76.30-0.43%-0.3330,19223,3280.750.9944.1430,527,630,000
58天箭科技73.30-2.38%-1.794,0783,0100.890.5450.553,353,475,000
59中晶科技73.05-0.12%-0.098,1005,9193.250.7552.931,822,378,350
60火炬电子72.01-0.40%-0.2953,88939,0491.170.8837.1233,054,641,709
61大全能源71.03-1.35%-0.97134,69597,1986.781.0839.4614,101,421,963
62全志科技70.84-0.38%-0.2788,73163,6242.680.8064.9923,420,466,026
63恒宇信通70.05-0.84%-0.593,7822,6532.520.69-183.471,050,750,000
64华润微69.70-2.20%-1.5765,30845,9661.980.7252.8222,940,399,265
65欧陆通69.04-4.11%-2.968,2805,7512.120.6323.012,699,237,756
66航天电器67.333.05%1.9953,60935,4751.251.3357.5528,884,570,000
67盟升电子65.24-2.25%-1.504,3392,8550.660.6357.734,314,509,091
68天微电子63.86-1.75%-1.144,0032,5682.460.710.001,039,849,367
69崧盛股份63.63-3.53%-2.336,7924,3533.031.1335.551,425,709,942
70国力股份63.10-7.42%-5.0615,53310,1337.990.390.001,227,130,309
71朗特智能62.900.96%0.606,3774,0263.991.0816.911,004,827,500
72中颖电子62.80-0.84%-0.5363,03539,8262.050.6965.3319,300,365,699
73光库科技61.958.59%4.9040,33324,5743.742.0276.166,673,258,770
74中瓷电子61.61-1.66%-1.047,8414,9212.100.7858.682,300,106,646
75万隆光电61.394.26%2.5152,82932,0147.701.0157.504,212,213,460
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021