网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76锐科激光60.390.07%0.049,0555,4360.210.8843.1926,088,480,000
77博通集成58.48-1.02%-0.605,7513,3690.541.00584.806,190,977,188
78光库科技58.091.08%0.624,5742,6240.420.7871.426,257,459,273
79万隆光电57.205.93%3.2014,9028,2552.171.6453.573,924,720,800
80澜起科技55.95-3.80%-2.2142,15323,9160.992.4577.7123,767,991,710
81海康威视55.16-0.51%-0.2890,62150,5650.100.8333.49511,170,115,654
82中芯国际54.650.33%0.1870,39838,3450.380.7951.07102,252,237,630
83南大光电54.212.92%1.54141,51475,7273.491.96254.6321,991,958,607
84泰晶科技53.39-0.76%-0.4134,51318,4842.030.9871.199,086,646,875
85扬杰科技51.550.98%0.5081,28241,6751.590.9838.1926,414,225,619
86四会富仕51.002.39%1.1911,2155,7273.151.5722.091,815,366,369
87气派科技50.43-1.75%-0.903,1681,5981.461.1998.881,090,877,957
88广和通50.33-0.12%-0.0627,03013,6240.660.7149.3720,626,199,984
89三利谱50.20-1.57%-0.8015,3397,7310.891.3327.898,662,138,010
90显盈科技50.06-1.80%-0.926,0613,0454.491.010.00676,310,600
91鼎通科技48.380.27%0.135,5672,7072.641.2826.731,018,544,140
92映翰通47.600.27%0.131,7718430.470.8249.071,777,270,998
93秋田微47.41-1.90%-0.924,0731,9272.041.1236.75948,200,000
94杰普特46.75-1.23%-0.586,4893,0231.201.2382.022,529,082,014
95利扬芯片46.28-0.19%-0.099,8284,5213.200.4689.001,420,333,200
96四创电子45.46-0.29%-0.1337,05616,8532.331.9552.687,236,282,341
97龙磁科技45.11-0.22%-0.104,3271,9451.071.0428.371,817,978,110
98富吉瑞44.89-6.34%-3.0438,04417,12224.610.7227.54693,911,012
99电连技术44.62-1.13%-0.5136,45716,1110.871.5040.2018,793,944,000
100八亿时空44.56-0.07%-0.032,5671,1430.330.8022.733,422,891,149
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021