网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技543.97-5.86%-33.832,43113,5282.301.5066.465,610,460,620
2斯达半导423.54-1.47%-6.318,03134,3581.011.26293.8533,410,752,721
3卓胜微407.80-3.55%-15.0024,780101,8561.201.5857.2484,319,608,699
4圣邦股份342.993.16%10.5129,19899,5351.243.12166.5379,914,210,786
5安集科技338.07-0.57%-1.935,26318,0261.711.55134.0010,271,184,420
6恒玄科技329.00-1.86%-6.225,69419,1552.301.56113.998,049,530,100
7韦尔股份300.00-4.51%-14.1845,247137,3040.571.7477.32235,634,986,500
8兆易创新221.923.26%7.01136,695304,4782.212.15109.20135,905,715,017
9力芯微212.989.21%17.9614,26328,52910.722.510.002,734,295,514
10国盾量子194.800.47%0.921,9633,7890.430.94473.448,880,532,500
11紫光国微188.89-0.42%-0.8042,90882,2570.701.37121.87114,567,232,358
12北京君正184.05-4.06%-7.7963,550117,9151.591.75455.1172,522,540,954
13瑞芯微172.760.06%0.1117,80931,1140.941.24175.4032,315,320,000
14法拉电子172.29-2.66%-4.7116,07128,0880.712.0861.4438,596,500,000
15新洁能170.6510.00%15.5158,37598,17516.464.7480.886,044,423,000
16立昂微170.49-3.68%-6.5123,41340,8325.691.83260.866,880,744,800
17传音控股160.64-3.12%-5.1811,09817,9250.281.1240.9762,501,460,674
18鸿远电子160.303.51%5.4416,48726,3421.041.5661.5525,205,127,207
19科思科技159.506.73%10.066,2179,6853.501.7147.132,767,540,644
20国科微159.19-4.33%-7.2136,37558,5532.012.06266.3928,357,838,579
21移远通信143.883.41%4.7519,62427,8582.112.6373.3913,212,029,688
22敏芯股份143.60-0.13%-0.184,4686,5793.531.99140.781,818,225,433
23智明达140.600.96%1.343,0794,2542.921.37561.521,428,433,321
24芯海科技137.584.72%6.2017,19923,0918.031.62160.782,904,025,000
25容百科技126.56-3.21%-4.2042,60755,7611.531.73182.7434,776,920,727
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021