网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电8.041.64%0.13300,58124,28210.612.3252.552,278,000,456
2龙磁科技48.05-2.56%-1.2636,33317,6449.021.2437.831,936,463,050
3鼎通科技50.85-2.51%-1.3112,8296,6646.030.9941.011,082,596,500
4麦捷科技15.44-5.85%-0.96641,802102,8049.240.99124.5210,720,883,058
5鹏鼎控股37.54-1.50%-0.57165,40062,6203.200.8930.0319,415,155,720
6鸿远电子150.771.67%2.4735,39852,8352.250.8657.9923,748,137,914
7鸿泉物联48.71-0.08%-0.0413,3326,5122.580.7250.222,516,856,708
8鸿合科技18.15-1.89%-0.3511,3062,0621.141.1524.861,798,344,616
9鸿利智汇14.22-0.77%-0.11417,82760,4745.901.5670.5410,066,956,655
10高斯贝尔8.87-1.66%-0.1517,3301,5411.041.09-4.031,482,620,500
11高德红外26.905.12%1.31382,411100,3161.721.9544.1959,949,179,380
12飞荣达22.36-3.54%-0.8257,85813,0711.140.6863.8911,313,924,482
13风华高科36.61-3.12%-1.18322,406119,0563.600.9477.8932,774,484,194
14领益智造7.31-2.14%-0.16715,88352,3152.800.7818.7418,665,177,588
15顺络电子39.90-2.18%-0.8995,67938,5021.190.7346.4032,172,102,325
16韦尔股份302.12-2.21%-6.83101,897307,9991.301.4577.87237,300,140,405
17青鸟消防27.33-1.90%-0.5325,5597,0581.210.6713.785,792,617,004
18震有科技17.21-0.98%-0.1726,8104,6412.061.97258.022,240,518,924
19雷科防务6.651.53%0.10367,86324,0373.191.6241.567,672,145,771
20雷柏科技11.04-0.99%-0.1120,4952,2660.720.9558.113,122,995,200
21雷曼光电8.81-2.97%-0.27318,05928,9759.101.22-9.763,079,183,364
22雄帝科技14.00-13.85%-2.2590,74913,1706.682.90-251.801,901,406,500
23隆利科技31.55-4.39%-1.45111,75137,23020.490.80-2,868.181,721,045,275
24闻泰科技88.44-3.14%-2.87156,800139,2731.681.0243.7882,729,185,194
25长飞光纤24.35-0.25%-0.0615,3063,7410.381.1028.999,894,337,946
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021