网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣邦股份332.4820.00%55.4159,688186,1042.551.60161.8977,689,698,252
2极米科技577.808.20%43.786,65437,7246.441.0270.725,970,026,052
3斯达半导429.859.19%36.1928,606119,3293.621.00298.5133,939,766,175
4安集科技340.0011.84%36.0014,59447,5424.760.97136.0010,424,485,680
5力芯微195.0213.38%23.0230,74456,80323.601.330.002,540,458,843
6国科微166.4011.70%17.4382,783134,0704.621.05280.3229,840,917,850
7立昂微177.009.72%15.6850,37985,95112.410.82272.317,182,660,000
8瑞可达92.0420.00%15.3433,39028,07815.200.49101.142,022,218,479
9鸿远电子154.8610.00%14.0835,16853,2602.230.7959.5624,392,363,450
10芯海科技131.3811.34%13.3840,52453,11319.070.81154.562,791,825,000
11兆易创新214.916.45%13.02265,776564,7294.321.00106.24132,220,449,136
12智明达139.2610.05%12.729,64013,0469.471.13557.041,417,036,788
13移远通信139.1310.00%12.6533,90346,2513.670.9671.3512,844,592,904
14南大光电69.9620.00%11.66944,519597,61023.281.40288.0228,381,431,916
15和林微纳98.4412.39%10.8516,60315,73510.200.86252.411,602,829,415
16敏芯股份143.788.12%10.808,72112,4276.890.87140.961,820,504,546
17紫光国微189.695.71%10.24123,888231,2332.040.97122.44115,107,300,350
18卓胜微422.802.43%10.0171,677299,4573.471.0559.3487,421,114,659
19四会富仕57.8820.01%9.6595,33252,71926.781.9930.802,060,262,852
20韦尔股份314.183.05%9.29112,463349,5241.431.0080.97246,772,666,862
21闻泰科技101.4810.01%9.23442,365440,0464.731.6550.2494,927,156,417
22全志科技105.009.59%9.19240,031246,5087.260.88131.2534,714,129,485
23崧盛股份89.3410.31%8.3516,58814,4217.400.9754.812,001,774,732
24奥士康109.008.27%8.3350,21052,2873.431.4736.9515,977,278,424
25华润微94.699.38%8.12274,549252,8088.341.0088.3631,165,371,685
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021