网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.08 52周最低:10.6

安迪苏(600299) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英492.77-3.97%-20.3618,09490,3570.751.23130.36118,876,336,440
2片仔癀437.56-2.11%-9.4420,45190,0280.341.82112.19263,987,478,408
3长春高新282.58-0.28%-0.8019,40454,5810.510.6729.04107,645,011,868
4康希诺270.61-3.35%-9.3920,59955,8663.081.0360.8118,081,269,081
5万泰生物239.63-4.34%-10.8710,84726,1640.721.3497.8136,139,624,718
6东方生物171.16-3.25%-5.7519,48633,5553.221.174.1310,351,435,019
7康华生物167.34-0.40%-0.682,8264,7160.450.5522.6810,563,599,052
8华熙生物160.20-0.65%-1.058,45513,5770.890.84100.1315,191,578,886
9硕世生物137.88-3.67%-5.2513,43818,4323.821.436.554,847,915,952
10昊海生科131.56-0.86%-1.143,8625,0870.680.5454.147,463,267,240
11智飞生物125.34-2.75%-3.5485,082107,0640.531.2321.74200,544,000,000
12安旭生物120.12-2.35%-2.8914,56717,54110.360.808.511,689,180,293
13兴齐眼药119.10-1.73%-2.108,35910,0221.020.5050.909,721,132,560
14热景生物118.90-5.45%-6.8523,94928,7895.471.124.675,208,506,172
15奥泰生物117.27-1.78%-2.132,2092,5911.690.8312.251,530,506,484
16康泰生物113.39-1.33%-1.5325,00528,4090.360.6760.1277,895,850,895
17拓新药业113.206.49%6.9075,76282,49127.541.23114.343,113,728,102
18博腾股份103.042.94%2.9458,67060,9411.081.73125.6655,769,723,336
19云南白药88.03-0.34%-0.3011,45610,0780.190.5830.2554,067,986,034
20艾德生物83.21-1.41%-1.199,5958,0560.440.9080.0118,290,602,286
21贝达药业82.21-1.23%-1.0210,7778,9530.260.9977.5634,142,232,518
22百克生物79.303.96%3.0211,3788,9013.442.2345.572,620,457,081
23金迪克78.17-1.08%-0.853,9123,0602.160.6625.801,417,166,677
24成大生物77.77-0.29%-0.238,5316,6362.200.8631.743,018,470,212
25睿昂基因75.46-2.93%-2.285,5524,2164.670.5841.46897,143,940
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021