网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST亚星 (600319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.62 52周最低:4.31

*ST亚星(600319) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技375.51-2.46%-9.494,28116,0991.210.69130.3913,232,049,772
2建龙微纳228.91-0.03%-0.075,63012,9752.090.8856.526,178,280,900
3石大胜华199.44-0.10%-0.2073,694144,6473.640.9242.8040,422,499,200
4珀莱雅194.40-2.14%-4.257,38714,4220.370.9670.1839,008,841,516
5贝泰妮193.29-3.48%-6.9615,95231,1792.621.75219.6511,782,784,439
6天奈科技163.981.85%2.9831,11350,3261.731.16162.3629,421,125,816
7药石科技153.280.54%0.8222,81734,9351.150.6060.1630,423,498,152
8合盛硅业144.60-6.30%-9.73140,504202,5491.502.0824.85135,634,800,000
9天赐材料136.471.09%1.47132,173178,5351.420.8180.75126,681,524,531
10扬农化工134.501.51%2.0011,10614,7840.360.7734.6741,681,402,992
11新宙邦119.94-1.04%-1.2676,40491,6561.861.1948.9649,270,501,985
12三棵树118.41-0.51%-0.6111,34413,4120.310.74197.3543,216,550,263
13凯立新材117.49-1.34%-1.606,0577,1132.590.9437.662,744,507,655
14松井股份113.76-2.77%-3.242,6203,0100.750.5296.413,965,923,872
15瑞联新材106.60-3.48%-3.8414,57315,6883.080.8633.955,042,180,426
16华恒生物100.11-1.52%-1.5512,32112,4354.971.0094.442,481,800,881
17纳微科技98.60-2.97%-3.0211,81011,7172.820.80430.194,130,234,004
18万华化学95.00-0.78%-0.75119,370113,2730.841.0212.31135,256,859,900
19蓝晓科技91.17-2.73%-2.5627,70525,3801.300.7272.3619,475,647,056
20华特气体86.27-0.68%-0.596,4285,5181.910.6176.352,903,399,596
21瑞丰新材83.68-0.61%-0.5113,52711,3121.890.9233.745,997,083,431
22雅克科技78.96-1.09%-0.8731,74224,9970.720.7681.5534,705,586,558
23华宝股份70.37-0.11%-0.08134,69695,4922.191.2138.8843,339,475,600
24三孚新科63.97-1.58%-1.039,1185,7713.960.452,132.331,474,275,521
25新亚强63.86-0.23%-0.1513,5908,6493.490.6738.242,483,515,400
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021