网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.73 52周最低:13.22

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326蓝晓科技74.771.33%0.9825,00018,7900.761.1557.5224,472,673,957
327华盛锂电75.190.08%0.0611,4908,6924.560.5629.371,893,761,657
328华特气体79.40-1.65%-1.3310,6648,4923.030.9344.812,796,466,412
329药石科技79.780.57%0.4519,22515,2900.961.0354.0115,929,203,015
330三孚新科83.70-3.06%-2.6415,21912,9563.110.96-380.454,097,138,520
331凯立新材87.62-1.66%-1.482,6472,3130.431.0638.945,410,174,006
332润丰股份90.790.88%0.7910,3769,4161.180.6514.887,981,078,073
333万华化学92.63-0.27%-0.2598,22591,0400.310.8815.54290,834,729,966
334松井股份96.200.16%0.151,9221,8640.551.3383.653,376,406,051
335合盛硅业96.880.17%0.1684,71183,5300.901.1113.2590,873,440,000
336建龙微纳100.00-1.00%-1.014,6054,6190.780.6327.865,923,179,700
337天奈科技101.252.50%2.4738,03438,9091.641.5655.9423,513,229,079
338胜华新材106.861.18%1.2539,51542,8191.952.1416.7021,658,384,800
339扬农化工107.81-1.99%-2.1915,16516,4100.490.8818.1133,410,201,164
340三棵树118.72-1.03%-1.2319,28522,7750.510.85-247.3344,690,658,338
341瑞丰新材123.70-1.00%-1.2521,21225,9992.251.1543.2511,648,441,448
342信德新材132.499.00%10.9421,65028,27913.432.050.002,135,951,446
343贝泰妮138.341.18%1.6257,63479,8592.651.0456.2430,074,245,980
344华恒生物149.50-0.99%-1.505,2997,9210.761.1356.6310,444,840,075
345键凯科技161.903.25%5.106,1449,8371.710.5548.915,826,383,212
346珀莱雅165.46-1.62%-2.7319,03131,7160.681.2158.8846,563,650,118
347万润新能203.710.68%1.387,43115,2323.921.3713.503,865,072,740
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式