网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宝丰能源16.883.56%0.58517,26986,7732.592.1122.2233,683,220,300
102鲁西化工16.613.94%0.63619,075101,9794.191.2715.3824,287,391,699
103新洋丰16.50-1.08%-0.18116,52219,7280.931.4818.9420,604,087,807
104回天新材16.151.19%0.19122,17420,0002.841.5927.426,875,255,454
105三美股份15.990.82%0.139,7181,5490.500.8269.523,087,041,920
106鼎龙股份15.83-4.06%-0.67113,79418,4701.241.26-109.6214,450,074,800
107万润股份15.560.39%0.0659,6889,3510.660.4727.7514,127,930,161
108江苏索普15.300.13%0.02194,23029,5766.361.0722.004,667,421,120
109元力股份15.23-0.78%-0.1211,8101,8020.381.8133.704,722,924,280
110苏利股份15.22-0.13%-0.022,5853940.140.5315.882,743,200,000
111醋化股份14.96-1.90%-0.2921,5073,2510.990.7013.113,056,976,000
112东材科技14.900.68%0.1098,16814,6211.591.0338.239,146,256,210
113赞宇科技14.651.03%0.1570,20710,3671.661.4115.066,194,729,600
114飞凯材料14.56-1.29%-0.1925,0603,6910.480.8230.387,466,253,654
115硅宝科技14.50-2.68%-0.4038,2855,6071.160.8922.064,746,464,090
116兴发集团14.483.43%0.48530,71676,7476.182.2815.9012,373,094,840
117浙江龙盛14.152.76%0.38471,84366,2351.441.2711.1545,969,579,182
118先达股份14.030.29%0.046,2918840.400.5413.622,199,904,000
119晶华新材14.03-1.13%-0.1622,6893,2051.790.9210.311,778,446,800
120诚志股份13.83-0.58%-0.0885,08611,8621.010.9820.2211,559,600,235
121百傲化学13.770.36%0.055,2497230.200.8224.163,598,739,928
122美思德13.731.03%0.1420,0642,7541.421.0318.811,927,493,739
123光华科技13.690.29%0.0421,4192,9230.570.8080.535,125,872,555
124川金诺13.57-1.67%-0.238,5951,1780.660.32114.621,772,074,470
125*ST藏格13.464.99%0.6437,1424,9990.780.2559.886,373,345,804
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021