网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.06 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101司尔特6.94-0.29%-0.02227,28015,9873.160.7215.254,983,993,320
102合盛硅业65.301.87%1.2080,16951,2200.851.4329.8261,251,400,000
103吉华集团6.73-1.03%-0.0722,9871,5590.330.8515.304,711,000,000
104吉林化工0.000.00%0.00000.000.000.000
105同德化工7.17-2.18%-0.1637,5512,7120.941.5715.722,856,079,287
106名臣健康50.432.65%1.308,0033,9880.661.4838.796,159,305,620
107君正集团5.52-3.66%-0.211,502,43783,9501.780.978.8146,577,855,993
108呈和科技40.75-9.48%-4.2791,15537,92433.590.721,358.331,105,759,482
109和远气体18.100.17%0.036,5961,1950.620.9229.191,937,088,752
110和邦生物2.040.00%0.001,585,25632,1731.800.7752.5818,015,750,465
111嘉化能源8.77-1.46%-0.13170,17115,0091.191.369.0212,565,046,862
112嘉澳环保30.254.64%1.3437,85611,4115.160.9042.932,219,072,059
113四川美丰5.81-1.19%-0.07203,61711,8993.440.8523.163,436,524,085
114回天新材14.13-1.26%-0.1889,90512,8972.110.5323.996,015,316,382
115国光股份9.63-1.13%-0.1117,6441,7080.411.5728.524,131,462,456
116国新文化10.560.19%0.0233,4723,5510.750.9533.244,719,653,506
117国泰集团7.66-1.42%-0.1120,0741,5470.460.9520.163,319,206,688
118国瓷材料51.50-1.70%-0.8960,34231,0860.630.9676.8749,612,064,539
119垒知集团7.051.29%0.0945,2933,1830.651.3512.594,881,725,970
120壶化股份13.260.08%0.0116,4862,1973.301.1522.23663,000,000
121多氟多34.00-8.11%-3.00890,740310,50813.420.98167.9822,561,908,802
122大庆华科12.24-0.73%-0.0912,5581,5460.970.9047.081,586,787,480
123大洋生物41.010.24%0.105,2612,1663.511.1921.70615,150,000
124天原股份9.80-0.10%-0.01780,37876,3479.990.7329.847,652,398,767
125天奈科技97.34-0.08%-0.0830,55829,3471.730.64154.5117,185,174,435
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021