网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.06 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东方材料32.13-1.11%-0.361,7415640.081.5786.546,443,279,959
102醋化股份14.79-1.86%-0.283,8605740.175.7712.973,024,259,200
103海利尔18.11-1.84%-0.343,1825790.091.6210.306,001,060,730
104雪峰科技5.080.20%0.0112,4766330.191.9421.253,339,609,000
105江南化工4.89-0.20%-0.0113,3516530.102.1511.026,573,892,675
106科思股份52.61-0.09%-0.051,2546610.431.3624.831,485,500,800
107柳化股份3.81-0.26%-0.0117,3256620.210.77127.003,043,028,049
108上纬新材10.18-2.77%-0.296,8297011.635.6136.43422,298,360
109科隆股份7.75-1.90%-0.159,1637170.341.17-34.621,701,861,066
110泸天化4.41-0.23%-0.0116,1327180.101.5417.646,914,880,000
111元利科技28.30-2.55%-0.742,5117210.514.7717.971,293,749,448
112宇新股份36.75-0.62%-0.232,0207420.264.13159.572,898,015,500
113中欣氟材18.29-2.71%-0.514,0487500.202.7626.203,348,082,647
114中农联合31.23-1.26%-0.402,4347630.812.3724.97855,154,000
115新开源14.31-1.58%-0.235,5778040.162.8549.524,622,776,082
116濮阳惠成22.680.80%0.183,6498260.141.2630.245,830,109,460
117南方汇通7.320.14%0.0111,4508410.261.4126.143,089,040,000
118利安隆41.80-1.67%-0.712,0078420.111.8926.767,619,911,676
119安道麦A9.16-1.29%-0.129,1868490.042.7841.4019,963,749,882
120华恒生物53.15-0.06%-0.031,6238500.681.97140.051,261,566,955
121中钢天源6.98-0.14%-0.0112,2708590.211.2321.434,015,508,676
122安诺其4.15-0.48%-0.0220,8848680.212.0433.363,841,776,479
123史丹利5.15-1.34%-0.0716,8508730.142.2317.795,969,521,440
124高盟新材9.840.92%0.098,9328750.201.3619.014,159,492,476
125新亚强41.990.70%0.292,0878780.511.5532.071,633,768,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021