网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126先达股份13.91-0.86%-0.125,8098070.370.9113.502,181,088,000
127川金诺13.740.29%0.049,7421,3380.750.93116.151,795,597,583
128壶化股份13.57-1.45%-0.2018,0382,4453.610.8722.75678,500,000
129中核钛白13.573.59%0.47485,37665,0913.050.6243.4221,593,202,466
130阳谷华泰13.42-2.47%-0.3457,1707,7571.521.4423.545,034,267,495
131江苏索普13.401.90%0.2569,0949,1592.270.5019.244,082,470,170
132美思德13.10-0.98%-0.136,3268280.450.2117.951,839,050,836
133广信材料12.77-2.52%-0.3349,1426,2992.550.70-11.632,464,962,248
134乐通股份12.65-3.73%-0.4972,3649,1583.622.28225.892,530,000,000
135达威股份12.64-1.33%-0.179,5621,2110.940.9117.391,284,622,704
136利民股份12.64-0.55%-0.0717,3602,1880.471.1712.904,645,752,355
137康达新材12.181.08%0.1320,0652,4210.790.9413.793,075,363,778
138大庆华科12.032.12%0.258,3879990.651.3346.271,559,563,185
139瑞丰高材11.57-0.43%-0.0525,4102,9521.100.6425.152,674,182,430
140三友化工11.48-2.30%-0.27374,23743,2731.810.7015.5523,698,731,663
141宏柏新材11.410.35%0.049,3491,0661.130.7529.26947,030,000
142中广核技11.383.08%0.34110,15212,3481.571.6330.167,971,665,157
143沧州大化11.361.52%0.1779,8968,9971.940.5628.464,678,769,383
144高争民爆11.22-3.36%-0.3961,0756,8922.211.2859.943,096,720,000
145飞鹿股份11.021.85%0.208,8459720.730.7144.401,327,811,569
146齐翔腾达10.881.49%0.16347,21737,9301.800.6813.1620,960,321,850
147强力新材10.87-0.55%-0.0653,6275,8181.040.7456.795,600,804,328
148永太科技10.66-3.09%-0.34255,90327,4132.921.1168.339,344,196,705
149雅运股份10.631.72%0.187,8308281.271.1433.22654,617,085
150兴业股份10.48-0.66%-0.078,1198470.401.4619.052,112,768,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021