网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠云钛业18.890.21%0.04212,81941,10521.281.2462.971,889,000,000
2中农联合35.152.87%0.9853,18518,42619.411.4328.12963,110,000
3金浦钛业3.693.94%0.141,424,90452,87714.851.70-16.753,540,197,424
4华昌化工8.0310.00%0.731,392,331108,88514.843.2715.617,535,746,514
5华恒生物42.86-4.97%-2.2433,48014,51214.120.52112.791,015,985,714
6键凯科技148.57-7.14%-11.4319,35729,73613.581.7064.322,117,122,500
7拉芳家化19.3610.00%1.76280,03953,12412.485.1437.234,345,293,920
8贝泰妮214.00-5.51%-12.4866,430144,63612.361.083,057.1411,500,020,168
9龙星化工5.995.64%0.32479,09128,0429.981.6418.402,875,200,000
10四川美丰5.734.18%0.23563,70331,8579.532.5922.843,389,205,337
11江天化学30.752.74%0.8217,1385,2269.011.2931.65584,712,419
12美瑞新材29.78-0.87%-0.2629,0558,7148.710.4815.43992,865,200
13华业香料43.562.01%0.8614,3976,2927.720.7756.21812,611,800
14多氟多23.20-2.52%-0.60491,269117,1347.400.87114.6215,395,184,830
15山东海化6.853.47%0.23659,65645,0437.371.92-36.056,131,379,693
16华邦健康6.32-7.20%-0.491,433,74594,5037.241.1918.0612,513,089,287
17远兴能源3.214.90%0.152,303,34674,5586.751.8526.7510,950,624,187
18百川股份7.371.52%0.11344,81625,3266.670.6932.043,810,386,252
19雅化集团19.55-6.46%-1.35689,801139,9136.601.0949.0320,439,449,517
20江苏索普15.26-0.13%-0.02200,97230,6066.601.0621.914,649,141,403
21金牛化工5.954.02%0.23444,81826,1876.541.64293.104,047,902,072
22中核钛白12.290.08%0.011,017,777127,7366.400.8939.3319,556,408,129
23兴发集团14.433.07%0.43543,11378,5396.352.2615.8612,338,891,398
24新安股份13.141.86%0.24436,76957,3326.241.6612.229,196,234,418
25云天化8.456.02%0.48809,65567,6535.952.7517.0611,501,716,368
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021