网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学106.621.66%1.74255,934275,4691.801.2921.89151,800,909,500
2龙蟒佰利36.546.01%2.07406,501146,2812.001.1430.2074,250,043,284
3华鲁恒升41.485.39%2.12354,596145,5932.192.0822.9067,298,798,341
4三棵树241.51-0.08%-0.198,02019,4240.310.6192.1862,960,591,216
5天赐材料62.30-4.09%-2.66176,013111,7061.910.6943.5757,525,174,181
6合盛硅业59.550.19%0.1173,15444,2400.780.8327.1955,857,900,000
7君正集团5.952.59%0.152,845,651173,8863.371.739.4950,206,203,471
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9浙江龙盛14.142.69%0.37491,59469,0281.511.2811.1546,002,112,500
10国瓷材料47.46-3.00%-1.4758,52128,1250.621.0870.8444,710,019,715
11卫星石化41.410.00%0.00101,54342,2250.951.0419.7244,094,353,806
12上海家化58.00-2.19%-1.3087,36951,1161.300.9181.6938,932,410,738
13珀莱雅172.20-3.97%-7.1113,25823,3100.660.7868.0634,554,128,133
14扬农化工111.00-1.74%-1.9629,55133,0290.950.6928.4834,398,778,677
15宝丰能源16.873.50%0.57533,45389,5052.672.1022.2033,643,334,900
16新宙邦71.61-1.78%-1.3028,82320,8780.700.5450.7929,416,880,500
17三友化工12.696.02%0.721,071,899133,6585.191.5317.1926,196,594,495
18巨化股份9.130.44%0.04222,73820,4760.831.35228.2524,648,681,720
19药石科技131.00-6.83%-9.6044,19059,0282.371.4384.5224,444,325,686
20鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738
21中泰化学10.563.13%0.32802,11784,7973.741.1126.2222,666,507,755
22雅克科技55.47-3.40%-1.9551,12828,6841.311.4561.9821,711,102,666
23新洋丰16.58-0.60%-0.10119,53920,2270.961.4719.0020,666,411,121
24联化科技22.27-1.59%-0.3642,0019,4510.451.0489.0820,560,694,121
25雅化集团19.55-6.46%-1.35689,801139,9136.601.0949.0320,439,449,517
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021