网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丰元股份30.706.93%1.99198,11659,26513.632.903,070.004,462,880,490
2三孚新科57.75-3.02%-1.808,9615,2324.060.841,925.001,273,325,996
3联创股份26.8010.24%2.491,698,858451,08615.921.14632.0828,606,075,557
4纳微科技71.86-3.93%-2.947,6125,5311.820.97621.093,010,127,946
5德方纳米639.740.96%6.1019,397124,3903.540.73511.7935,098,685,124
6新日恒力11.26-0.79%-0.09347,91940,3135.082.18489.577,711,791,307
7*ST南化11.36-0.53%-0.0637,8164,3161.610.57449.012,671,282,870
8*ST乐材8.55-3.72%-0.3326,5432,2981.311.68267.191,732,401,000
9中毅达18.452.96%0.53100,26618,1992.230.97256.258,278,057,901
10贝泰妮219.720.00%0.0010,77723,7291.770.69249.6813,393,933,452
11永太科技74.03-3.00%-2.29604,119457,5956.891.14239.5864,892,202,819
12巨化股份16.625.32%0.84683,551110,9352.531.42227.6744,869,779,866
13永悦科技6.21-1.90%-0.1220,5331,2720.571.25214.882,249,972,672
14天奈科技166.345.28%8.3424,70240,5021.381.02198.0229,782,830,846
15凯龙股份8.76-2.67%-0.2437,5633,3200.980.62175.203,343,957,726
16南岭民爆10.570.00%0.00000.000.00173.003,924,503,590
17宝莫股份4.33-1.81%-0.0883,5003,6191.361.07171.152,649,960,000
18星源材质54.041.67%0.89154,48983,6202.020.63163.7641,243,103,194
19光华科技22.030.09%0.0241,9319,1851.070.81146.878,665,737,168
20金牛化工6.08-2.41%-0.15249,46215,2433.670.91137.874,136,343,630
21大庆华科11.54-4.63%-0.5620,1162,3511.551.65135.761,496,039,830
22容大感光39.95-1.31%-0.5345,23118,2032.420.85117.507,478,639,960
23扬帆新材7.77-2.51%-0.2025,4791,9931.090.67111.001,824,008,510
24键凯科技258.00-9.66%-27.5822,07356,8296.263.29106.179,091,286,094
25龙蟠科技67.006.69%4.20241,520160,9295.011.19100.0032,300,120,584
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021