网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:13.06

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技36.55-3.10%-1.1759,53921,9951.220.9536.9717,644,543,483
2龙星化工5.48-2.84%-0.1645,6972,5240.881.0625.442,641,744,560
3龙佰集团21.10-1.03%-0.22266,53857,7771.272.8210.2944,017,463,909
4齐鲁华信5.450.00%0.00664360.051.7713.64693,074,255
5齐翔腾达7.81-2.98%-0.24129,56510,1900.451.5711.4322,201,336,345
6鼎龙股份20.380.39%0.0845,9239,4310.481.0576.6319,238,633,318
7黑猫股份17.39-1.25%-0.22198,87135,6382.731.5785.1012,578,200,211
8鸿达兴业3.50-3.05%-0.11362,41012,7731.161.7613.3210,926,953,377
9鲁西化工17.43-2.79%-0.50161,26428,1861.101.316.7125,503,226,145
10鲁北化工8.61-4.33%-0.39145,22612,6553.252.1410.403,793,903,659
11高盟新材8.26-0.48%-0.0422,1041,8350.510.8524.813,514,554,281
12高争民爆9.72-1.42%-0.1412,7631,2470.460.5348.972,679,960,000
13飞鹿股份8.140.25%0.0216,2951,3240.940.90117.971,404,985,319
14飞凯材料22.08-1.21%-0.2779,34817,7341.491.1524.7611,651,385,610
15风光股份20.78-0.57%-0.124,0718490.810.7723.921,040,500,000
16颖泰生物5.37-0.92%-0.059,1124870.071.7510.336,582,546,000
17青松股份6.82-0.58%-0.0436,6412,4990.720.47-3.313,395,187,915
18青岛金王3.56-2.20%-0.0883,3922,9841.201.15119.872,459,595,274
19雪峰科技9.55-2.45%-0.24159,62215,4442.380.7834.356,290,585,000
20集泰股份13.09-1.95%-0.26326,81543,0608.681.41104.144,875,602,072
21雅运股份10.16-0.29%-0.0310,3861,0560.540.6126.741,944,217,600
22雅本化学14.64-3.68%-0.56354,59952,4233.671.3569.6414,122,116,845
23雅化集团33.97-2.50%-0.87371,306126,7243.231.0420.7038,675,047,442
24雅克科技52.561.39%0.7279,32942,4011.652.3167.7324,995,721,649
25隆华新材14.57-1.89%-0.2818,0422,6252.720.6023.90962,685,411
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式