网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技28.91-2.86%-0.8530,9969,0560.640.7237.5513,937,260,986
2龙蟒佰利36.546.01%2.07406,501146,2812.001.1430.2074,250,043,284
3龙星化工5.995.64%0.32479,09128,0429.981.6418.402,875,200,000
4齐翔腾达10.222.20%0.22518,63652,9562.691.3512.3619,688,831,737
5鼎龙股份15.80-4.24%-0.70123,10619,9411.351.32-109.3414,413,584,713
6黑猫股份7.744.03%0.30339,80526,0524.671.4015.235,627,472,233
7鸿达兴业3.930.51%0.021,453,28857,3405.011.6911.5811,398,351,244
8鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738
9鲁北化工7.411.51%0.11236,03917,4245.371.7410.903,257,569,654
10高盟新材9.140.33%0.0334,2123,1250.810.9417.683,867,524,031
11高争民爆11.781.73%0.2027,3673,2170.991.1862.933,251,280,000
12飞鹿股份11.691.65%0.1911,3161,3140.940.7247.101,408,540,585
13飞凯材料14.54-1.42%-0.2126,2333,8620.510.8430.297,445,770,105
14青松股份21.10-4.48%-0.9956,92312,2371.240.4523.289,708,645,666
15青岛金王3.69-1.07%-0.04315,94811,7174.570.92-6.372,549,411,956
16雪峰科技4.902.73%0.13148,1007,1712.251.2020.543,227,630,000
17集泰股份9.38-2.39%-0.2313,8061,3130.591.1819.342,183,601,867
18雅运股份10.570.96%0.108,0588511.311.0633.03650,922,163
19雅本化学5.31-1.85%-0.1090,0104,8180.930.7832.665,115,173,291
20雅化集团19.55-6.46%-1.35689,801139,9136.601.0949.0320,439,449,517
21雅克科技55.47-3.40%-1.9551,12828,6841.311.4561.9821,711,102,666
22阿科力34.35-4.40%-1.5813,7434,8401.580.7748.382,984,946,300
23阳谷华泰13.28-2.71%-0.3745,8296,1151.221.2123.304,981,749,056
24阳煤化工3.154.65%0.14404,70112,6742.301.6414.265,532,631,354
25闰土股份9.830.51%0.0599,9479,8340.871.6715.3611,309,415,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021