网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.73 52周最低:13.41

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学92.102.92%2.61152,911140,6140.491.3913.45289,170,664,255
2云天化23.731.02%0.24459,403110,1112.680.967.8740,686,464,116
3万润新能204.36-5.89%-12.7841,72487,71521.990.7360.283,877,405,455
4沧州大化20.097.09%1.33373,42673,8669.071.5440.388,274,337,755
5兴发集团33.48-1.53%-0.52184,13662,7501.670.875.4836,860,564,757
6合盛硅业109.55-2.37%-2.6655,96261,9200.600.6912.27102,757,900,000
7华鲁恒升29.171.82%0.52145,93442,6680.691.047.7561,524,535,484
8宝丰能源13.320.45%0.06291,18739,1861.350.6713.1928,748,556,000
9三棵树87.59-0.25%-0.2241,50937,1611.101.00-75.5132,972,159,399
10硅烷科技17.19-5.18%-0.94198,93234,28429.390.6053.721,163,705,482
11扬农化工100.01-2.27%-2.3225,09225,3050.811.1915.9430,992,989,689
12和邦生物3.220.00%0.00766,48324,7490.870.745.8328,436,625,734
13新安股份15.82-1.68%-0.27151,60224,3051.470.893.7216,282,996,663
14振华新材50.65-3.34%-1.7541,48221,2661.480.7319.3214,153,299,178
15天奈科技115.17-3.00%-3.5618,11420,6890.780.8970.2326,745,835,352
16巨化股份13.89-1.21%-0.17146,18720,4460.540.8119.1937,499,473,065
17石大胜华96.68-3.04%-3.0318,72318,3440.920.7915.8519,595,102,400
18振华股份15.021.76%0.26120,68517,8112.400.8919.017,551,878,253
19东材科技10.43-5.10%-0.56167,12317,6951.941.3622.198,986,587,304
20珀莱雅162.93-0.35%-0.5710,50717,1830.370.6658.1945,851,262,523
21江山股份43.88-3.81%-1.7435,69615,9071.201.487.5713,032,360,000
22嘉澳环保42.82-8.31%-3.8832,98314,5544.311.5027.753,279,010,440
23中盐化工15.04-1.51%-0.2393,52714,1981.670.826.848,416,558,765
24江化微20.96-4.42%-0.9764,09713,6902.521.0746.385,339,851,616
25广信股份25.77-2.20%-0.5850,77413,1380.781.246.9116,694,342,969
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式