网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学106.621.66%1.74255,934275,4691.801.2921.89151,800,909,500
2君正集团5.952.59%0.152,845,651173,8863.371.739.4950,206,203,471
3龙蟒佰利36.546.01%2.07406,501146,2812.001.1430.2074,250,043,284
4华鲁恒升41.485.39%2.12354,596145,5932.192.0822.9067,298,798,341
5贝泰妮214.00-5.51%-12.4866,430144,63612.361.083,057.1411,500,020,168
6雅化集团19.55-6.46%-1.35689,801139,9136.601.0949.0320,439,449,517
7三友化工12.696.02%0.721,071,899133,6585.191.5317.1926,196,594,495
8中核钛白12.290.08%0.011,017,777127,7366.400.8939.3319,556,408,129
9多氟多23.20-2.52%-0.60491,269117,1347.400.87114.6215,395,184,830
10天赐材料62.30-4.09%-2.66176,013111,7061.910.6943.5757,525,174,181
11华昌化工8.0310.00%0.731,392,331108,88514.843.2715.617,535,746,514
12鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738
13华邦健康6.32-7.20%-0.491,433,74594,5037.241.1918.0612,513,089,287
14宝丰能源16.873.50%0.57533,45389,5052.672.1022.2033,643,334,900
15中泰化学10.563.13%0.32802,11784,7973.741.1126.2222,666,507,755
16兴发集团14.433.07%0.43543,11378,5396.352.2615.8612,338,891,398
17远兴能源3.214.90%0.152,303,34674,5586.751.8526.7510,950,624,187
18浙江龙盛14.142.69%0.37491,59469,0281.511.2811.1546,002,112,500
19云天化8.456.02%0.48809,65567,6535.952.7517.0611,501,716,368
20石大胜华79.02-0.47%-0.3781,17465,3824.011.1031.4816,015,773,600
21药石科技131.00-6.83%-9.6044,19059,0282.371.4384.5224,444,325,686
22滨化股份6.531.87%0.12891,42257,8365.062.0610.7011,503,140,431
23鸿达兴业3.930.51%0.021,453,28857,3405.011.6911.5811,398,351,244
24新安股份13.141.86%0.24436,76957,3326.241.6612.229,196,234,418
25拉芳家化19.3610.00%1.76280,03953,12412.485.1437.234,345,293,920
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021