网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米440.151.44%6.2516,44671,8763.000.66352.1224,148,382,558
2键凯科技255.502.89%7.174,92812,3521.400.81105.149,003,192,237
3石大胜华241.20-10.00%-26.8096,341234,1134.751.7954.6948,886,416,000
4贝泰妮221.80-1.15%-2.5718,19240,6882.980.82964.3513,520,728,380
5药石科技195.454.22%7.9227,48453,1571.390.8974.6038,651,029,268
6珀莱雅189.775.19%9.3717,28032,3270.861.8772.7138,079,772,914
7建龙微纳187.8620.00%31.3129,41054,33511.207.7660.994,934,518,620
8合盛硅业169.500.09%0.1587,392147,8830.930.8347.75158,991,000,000
9新宙邦149.109.34%12.7499,400144,2522.421.3087.1961,249,223,328
10天奈科技147.803.54%5.0519,48928,4681.090.94175.9526,463,282,428
11天赐材料135.154.83%6.23239,870316,5962.581.22108.12125,456,203,124
12扬农化工114.892.29%2.5715,29717,5790.491.2030.3135,604,285,425
13三棵树107.800.43%0.4625,46927,3080.700.9960.2239,344,178,012
14万华化学104.970.01%0.01107,934113,1330.760.8715.88149,451,711,407
15凯立新材101.74-1.33%-1.371,5791,6060.700.7254.992,281,154,355
16瑞联新材87.50-2.67%-2.406,6815,8751.411.3530.384,138,750,350
17松井股份84.41-0.69%-0.591,8471,5630.530.7971.532,942,718,302
18瑞丰新材79.13-1.09%-0.876,3835,0641.701.0734.862,967,375,000
19华特气体77.661.85%1.419,0577,0252.691.3571.912,613,631,768
20雅克科技74.70-0.17%-0.1358,96544,5541.341.7977.8332,833,172,694
21蓝晓科技73.853.50%2.5037,88027,5161.771.5567.1415,775,712,046
22纳微科技72.25-1.70%-1.2515,36011,1153.671.04624.463,026,464,572
23丽臣实业65.5343.99%20.028,4945,5513.780.0019.921,474,425,000
24新亚强62.93-1.76%-1.1334,84721,9088.960.6344.322,447,347,700
25星华反光57.940.54%0.3117,94510,35811.960.55362.13869,100,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021