网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份157.9710.00%14.36168,920260,3866.510.961,542.6841,017,732,418
2西藏矿业50.749.99%4.61775,701374,50014.891.08-3,933.3326,426,368,238
3盘江股份7.378.38%0.57422,64230,8652.551.5113.0212,197,732,216
4西藏珠峰25.736.15%1.49907,977231,2849.931.04189.0523,522,627,623
5山西焦煤8.856.12%0.511,919,739167,8394.691.8016.6936,254,556,000
6平煤股份6.945.63%0.37511,59935,1202.201.389.7816,154,269,015
7金石资源28.404.80%1.30120,61733,6243.901.1027.318,787,555,491
8中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,681
9淮北矿业11.594.32%0.48536,38661,4455.591.366.5511,111,379,893
10广晟有色49.024.30%2.02430,329201,45214.261.30175.0714,794,348,305
11上海能源9.914.21%0.40120,89211,9111.671.4711.397,162,135,380
12昊华能源6.094.10%0.24425,82426,0543.551.2638.067,307,989,476
13宏大爆破31.323.92%1.18143,76044,5591.960.7051.0322,981,431,791
14露天煤业10.363.91%0.39364,93037,6582.061.309.4218,310,387,191
15盛达资源13.283.83%0.49169,80922,4142.811.0326.908,011,328,736
16陕西煤业11.173.71%0.40756,46383,5320.781.256.77108,293,150,000
17兴业矿业9.293.57%0.32606,11755,0894.111.123,870.8313,707,183,578
18ST平能6.303.28%0.2050,9953,1610.501.23-8.296,390,129,841
19恒源煤电6.483.02%0.19254,64316,3612.120.969.477,776,031,648
20辽宁能源3.242.86%0.09166,9455,3491.260.67-12.464,279,208,597
21冀中能源4.022.81%0.11348,05913,8691.201.0920.4111,684,531,365
22潞安环能12.502.71%0.33459,64557,0501.541.0213.1637,392,615,000
23ST荣华2.282.70%0.0697,8762,2251.470.56-3.751,517,568,000
24金钼股份7.052.47%0.17306,95821,2760.950.71119.4922,747,561,020
25海默科技4.362.11%0.0956,5562,4571.470.67-2.871,677,578,618
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021