网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新潮能源1.541.99%0.03930,18214,2531.490.96-3.329,597,400,608
27安源煤业2.681.90%0.05155,4964,1441.570.79-15.622,653,092,484
28兰花科创8.721.87%0.16275,07523,9202.410.9318.199,961,728,000
29靖远煤电2.811.81%0.05275,6547,7111.210.8214.076,417,312,946
30赤峰黄金15.781.74%0.27461,23172,2613.001.1628.1824,224,248,830
31潜能恒信20.071.72%0.3425,6325,1100.800.621,146.866,422,400,000
32新集能源4.861.67%0.08838,98640,8023.240.879.7012,590,033,148
33郑州煤电4.921.65%0.08262,36412,8502.150.65-7.265,994,587,227
34山东黄金17.561.62%0.28230,37540,4220.651.1365.0462,100,843,877
35恒泰艾普3.781.61%0.06117,5434,4401.650.87-2.202,691,788,111
36湖南黄金8.691.52%0.13336,85829,0582.801.0531.0410,445,723,029
37国城矿业9.591.48%0.14126,81812,0091.120.5261.6310,906,723,821
38广汇能源4.021.26%0.051,529,15160,7782.260.8114.3527,151,211,776
39博迈科18.861.18%0.2254,19310,2572.311.7118.314,417,229,871
40ST大有3.461.17%0.0486,4022,9680.360.97-8.868,272,210,911
41中煤能源7.271.11%0.08480,37934,8910.521.1211.0266,535,042,908
42驰宏锌锗5.531.10%0.061,788,83899,0453.510.5642.3828,154,842,371
43通源石油3.831.06%0.04108,3744,1552.110.84-1.891,964,207,032
44兖州煤业18.801.02%0.19402,52975,8091.351.0211.6755,914,660,328
45西部矿业15.440.98%0.15940,770143,1093.950.8118.8336,793,520,000
46安宁股份48.830.91%0.4429,60414,2523.120.8622.514,638,850,000
47晋控煤业7.970.89%0.07439,15935,2372.621.1212.2613,339,389,000
48洲际油气2.290.88%0.02424,7199,6301.880.6724.315,171,241,401
49蓝焰控股5.810.87%0.0528,6781,6600.300.5044.695,621,190,455
50中国石油4.680.86%0.041,206,52956,3750.070.8313.76757,795,324,188
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021