网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国石化4.64-1.28%-0.063,305,036154,4090.350.715.92443,388,057,653
52海默科技6.62-8.56%-0.62579,24739,78415.050.71-49.632,547,149,186
53西藏珠峰38.92-3.35%-1.35485,743193,5045.310.70108.4135,581,059,739
54紫金矿业10.58-1.21%-0.132,734,842290,9221.330.6925.37216,833,731,751
55湖南黄金13.63-1.94%-0.27488,33167,0704.060.6851.6916,383,798,031
56山东黄金19.78-1.59%-0.32318,63463,4490.900.67-329.6769,951,861,724
57中金黄金8.76-1.02%-0.09520,55445,7431.190.6521.3738,216,912,200
58盛屯矿业12.49-0.64%-0.081,129,333142,4554.330.6445.6732,546,925,500
59潜能恒信22.25-4.34%-1.0185,70719,4702.680.64358.877,120,000,000
60华阳股份12.92-3.58%-0.48772,473101,2163.210.6415.9531,072,600,000
61安源煤业3.51-0.57%-0.02402,59614,1474.070.63-17.133,474,759,186
62融捷股份163.00-1.21%-2.0077,124129,0932.970.631,364.0242,323,798,089
63西部矿业16.400.74%0.12655,284108,4012.750.6220.0039,081,200,000
64ST仁智2.481.22%0.0322,9645670.670.61-91.85854,609,074
65中油工程3.42-0.87%-0.03766,72526,4861.370.6118.0219,094,364,351
66中色股份6.48-1.37%-0.09608,96839,7313.090.60181.5112,761,572,188
67金钼股份8.94-2.19%-0.20461,89741,7801.430.5993.1328,845,843,336
68西部黄金12.03-0.58%-0.0738,4224,6290.600.58372.457,651,080,000
69龙高股份24.97-0.52%-0.1314,6873,6774.590.5831.61799,040,000
70恒泰艾普5.09-3.78%-0.20390,87820,0145.490.58-2.963,624,656,478
71通源石油5.04-4.73%-0.25515,37126,26010.050.55-2.652,584,752,857
72海油发展3.21-1.53%-0.051,454,49146,9477.800.5519.535,986,984,479
73海油工程5.07-1.36%-0.07418,83421,3050.950.5322.0422,416,268,836
74驰宏锌锗5.56-0.18%-0.01957,44153,4841.880.5340.4728,307,581,118
75中曼石油14.26-2.46%-0.36174,00824,8294.350.52-16.585,704,001,426
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021