网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.67-2.90%-0.0230,6472080.001.23-22.330
7中国石油4.58-1.93%-0.091,280,18058,8500.080.8713.47741,603,116,406
8中国石化3.98-0.50%-0.021,048,33041,6540.110.816.83380,319,928,763
9中国神华17.260.12%0.02310,87253,2860.191.108.37284,635,315,103
10海油工程4.150.00%0.0099,5254,1270.230.6423.0618,348,622,420
11石化油服1.99-0.50%-0.01353,3507,0720.260.9882.9227,003,063,316
12中海油服12.22-0.81%-0.1078,3729,5700.260.9133.4236,176,918,960
13ST大有3.42-1.16%-0.0463,7162,2010.270.83-8.768,176,578,415
14中油工程2.690.75%0.02168,3844,5050.300.7710.7015,018,666,697
15蓝焰控股5.85-0.34%-0.0233,1051,9470.340.8545.005,659,890,561
16中煤能源6.64-3.63%-0.25372,22425,1430.410.7810.0660,769,282,656
17西部黄金11.33-0.61%-0.0729,2233,3140.460.6966.227,205,880,000
18ST平能6.680.91%0.0649,5503,2950.490.97-8.796,775,566,244
19山东黄金17.28-1.14%-0.20178,91030,9560.510.8964.0061,110,625,409
20陕西煤业10.58-2.22%-0.24501,96453,2800.520.786.41102,573,100,000
21冀中能源3.91-0.51%-0.02197,2037,6980.680.5919.8511,364,805,382
22ST仁智2.590.78%0.0225,2156500.730.47-95.93892,515,121
23辽宁能源3.19-1.54%-0.05100,5113,2400.760.50-12.274,213,171,427
24准油股份5.620.90%0.0519,9801,1210.841.02-140.501,344,176,864
25ST荣华2.29-0.43%-0.0158,8711,3500.880.54-3.761,524,224,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021