网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华阳股份10.791.51%0.161,764,107179,3207.272.0116.1225,589,200,000
2中煤能源7.11-3.79%-0.28339,37024,6820.371.6910.7364,796,162,832
3广晟有色46.884.60%2.06277,079127,1519.151.68166.6814,085,112,921
4华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
5安宁股份48.362.61%1.2326,54612,8152.791.5322.294,593,250,000
6湖南黄金8.514.29%0.35229,64919,5731.911.4630.3910,229,355,924
7赤峰黄金15.304.29%0.63262,94239,8351.691.4427.2923,456,687,080
8平煤股份6.411.26%0.08268,43517,5301.151.439.0414,920,585,646
9广汇能源3.915.96%0.221,258,97648,7721.861.3914.0026,475,808,498
10西藏珠峰24.135.14%1.18594,928141,9076.501.37177.4422,078,175,557
11淮北矿业10.77-1.82%-0.20244,67526,6352.551.246.0710,306,068,495
12西部黄金11.470.17%0.0224,7652,8310.391.2266.987,288,560,000
13兴业矿业8.868.71%0.71348,43230,1992.361.223,695.8313,087,483,137
14中国石化3.96-0.50%-0.02819,23032,5460.091.186.81379,364,351,053
15中国神华16.75-0.77%-0.13148,15124,9870.091.178.13276,224,885,746
16融捷股份141.638.49%11.08107,892151,8154.141.141,387.0136,878,828,482
17山西焦煤8.120.50%0.04576,58147,1841.401.1115.2433,100,204,800
18陕西煤业10.53-1.50%-0.16337,46636,1650.351.116.36101,797,500,000
19晋控煤业7.73-0.90%-0.07219,89717,2871.311.1111.8812,920,964,000
20冀中能源3.88-1.52%-0.06180,5607,0760.621.1119.7011,277,607,387
21西藏矿业45.977.18%3.08422,803190,3928.101.07-3,565.8923,957,685,040
22中色股份5.783.21%0.18874,54049,9804.421.05278.7411,363,313,506
23兰花科创8.43-1.52%-0.13174,94514,8871.531.0317.509,584,736,000
24海南矿业12.034.88%0.56198,38623,6451.011.0171.6123,515,285,377
25金钼股份6.874.57%0.30222,95315,0990.691.01116.1022,102,240,140
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021