网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6西藏矿业45.796.76%2.90412,841185,7997.931.10-3,549.6123,848,313,000
7准油股份5.431.31%0.078,8544810.370.48-135.751,298,733,163
8ST仁智2.64-0.75%-0.0225,3076620.730.87-97.78909,745,143
9惠博普2.710.37%0.0166,6961,8050.640.59-23.672,837,570,540
10伊泰B股0.691.47%0.0112,627870.000.88-23.000
11安源煤业2.611.16%0.0372,4961,8900.730.71-15.212,583,795,292
12辽宁能源3.160.64%0.0263,3732,0080.480.52-12.154,173,549,125
13ST大有3.400.30%0.0143,4811,4890.180.96-8.718,128,762,167
14ST平能6.080.33%0.0217,9151,0950.180.81-8.006,166,982,450
15中润资源3.91-3.22%-0.13951,92637,28010.250.99-7.113,631,103,458
16中曼石油8.950.56%0.0519,4561,7450.490.82-7.053,580,000,895
17郑州煤电4.77-0.21%-0.01165,3157,9241.360.80-7.035,811,825,421
18ST荣华2.221.37%0.0358,3321,2980.880.51-3.651,477,632,000
19新潮能源1.500.67%0.01255,8763,8360.410.49-3.249,348,117,476
20海默科技4.283.38%0.1431,7801,3480.830.72-2.821,646,797,359
21恒泰艾普3.703.64%0.1380,0542,9341.121.03-2.152,634,819,051
22通源石油3.771.89%0.0746,1871,7360.900.65-1.861,933,436,165
23华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
24淮北矿业10.78-1.73%-0.19239,49026,0772.501.276.0910,334,829,616
25陕西煤业10.52-1.59%-0.17317,89434,1090.331.106.38101,991,400,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021