网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汇能源4.3810.05%0.402,537,853109,6883.761.6015.6429,582,663,576
2潞安环能12.9710.01%1.18633,48180,3822.121.3313.6538,798,577,324
3融捷股份156.2010.00%14.20164,381246,1026.330.851,525.3940,558,142,709
4盘江股份7.729.97%0.70512,61138,3883.101.9613.6412,777,000,367
5海南矿业14.569.97%1.32666,46495,2433.411.9486.6728,460,727,772
6西藏珠峰27.428.77%2.211,007,326264,68111.021.09201.4725,067,642,807
7兰花科创8.448.21%0.64328,61827,0182.881.2117.619,641,856,000
8西藏矿业49.586.49%3.02725,751348,35613.930.97-3,843.4125,822,217,919
9山西焦煤8.226.48%0.50948,15476,3402.310.6915.5133,673,723,200
10上海能源10.016.38%0.60157,15115,4172.171.7711.517,234,407,180
11淮北矿业11.396.15%0.66509,20056,9525.311.216.4410,919,639,084
12首华燃气14.706.14%0.8553,0367,6562.302.7425.213,385,012,733
13平煤股份6.616.10%0.38518,15133,9372.231.269.3215,386,126,540
14华阳股份9.465.70%0.511,109,188103,5324.610.5914.3322,751,300,000
15广晟有色46.505.68%2.50254,087116,5898.420.66166.0714,033,806,532
16金石资源34.595.62%1.84169,20957,0275.471.6433.2610,702,871,283
17洛阳钼业6.515.00%0.313,707,616237,4252.100.8447.87115,004,179,515
18盛屯矿业8.974.91%0.421,585,463139,9886.420.7046.6022,146,886,029
19昊华能源6.254.87%0.29408,35425,5433.401.1939.067,499,989,200
20兖州煤业17.074.72%0.77361,74060,7971.220.8910.6050,769,321,904
21金诚信21.404.49%0.9283,04317,4471.401.0231.4712,656,789,913
22晋控煤业7.604.40%0.32294,61122,0401.760.7611.6912,720,120,000
23新集能源4.703.98%0.18600,96828,0482.320.789.3812,175,546,460
24ST荣华2.383.93%0.09109,6702,5941.651.20-3.911,584,128,000
25中煤能源6.893.77%0.25335,22022,7950.370.7110.4463,057,282,756
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021