网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.22 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份131.053.29%4.1771,81093,1252.721.491,284.6734,157,641,955
2安宁股份52.660.86%0.4512,6666,5731.321.5224.275,000,800,000
3西藏矿业49.915.74%2.71326,992158,4926.191.39-3,860.4725,936,798,152
4广晟有色46.901.74%0.8095,75044,6003.140.92167.4614,151,509,425
5宏大爆破32.693.48%1.10129,71142,1961.752.1153.3724,038,049,344
6金石资源29.041.11%0.3239,13511,2921.251.1427.888,973,208,072
7西藏珠峰28.41-1.53%-0.44430,580120,0424.671.95206.6925,716,732,026
8龙高股份27.38-0.80%-0.2229,8988,0559.251.8834.32867,520,000
9金诚信21.503.17%0.6641,6858,8190.711.9031.6212,543,575,258
10潜能恒信20.251.00%0.2019,0743,8140.591.361,155.436,470,400,000
11河钢资源20.131.11%0.2260,46012,0430.952.1710.4012,652,212,283
12大中矿业19.92-2.35%-0.48114,84922,7555.221.6943.354,365,663,600
13博迈科19.01-0.94%-0.1814,1102,6600.601.4225.044,457,045,835
14山东黄金17.54-0.28%-0.0574,11412,9140.211.4164.8561,924,019,150
15中国神华17.42-1.97%-0.35112,72119,7150.071.818.45287,273,881,176
16兖州煤业17.180.47%0.08114,53219,5660.380.9410.6551,007,256,629
17西部矿业16.401.49%0.24593,50596,9622.481.6920.0439,152,690,000
18赤峰黄金15.12-0.26%-0.04138,26820,7560.891.5126.9823,195,716,085
19盛达资源13.481.35%0.1866,0548,8791.091.7527.338,138,013,904
20首华燃气13.450.52%0.077,8711,0570.342.7423.073,097,171,514
21海南矿业13.200.61%0.08128,26616,6470.650.8778.6925,841,402,551
22中海油服12.75-0.70%-0.0928,9103,7170.100.9434.9237,805,176,360
23潞安环能12.55-1.18%-0.15257,02032,2610.861.8313.2037,512,271,368
24西部黄金12.33-0.08%-0.0113,8651,6990.221.7172.067,841,880,000
25淮北矿业11.420.62%0.07117,51813,3991.221.196.4510,948,400,205
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021