网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业10.131.00%0.104,382,451447,5502.141.4932.89207,611,125,013
2盛屯矿业10.159.85%0.913,884,562391,38615.731.5652.7325,060,300,245
3西藏矿业47.20-2.52%-1.22767,569373,81114.740.92-3,658.9124,582,668,128
4洛阳钼业7.062.17%0.154,635,264331,9512.621.0551.91124,720,354,436
5西藏珠峰28.853.74%1.04932,418266,06210.201.26211.9826,374,963,347
6融捷股份126.88-4.77%-6.35166,793217,6056.421.011,239.0632,945,052,157
7西部矿业16.163.32%0.521,185,998193,0604.981.0519.7138,509,280,000
8华阳股份9.936.89%0.641,693,522170,4237.041.5315.0523,881,650,000
9广晟有色46.100.66%0.30283,326132,3359.390.77164.6413,913,085,615
10中色股份5.775.48%0.302,208,717130,55211.222.67278.7411,363,313,506
11驰宏锌锗5.143.42%0.171,861,61895,8303.661.9039.3926,169,238,660
12山西焦煤8.204.06%0.321,064,81987,9862.601.3615.4733,591,792,000
13宏大爆破31.594.19%1.27258,75082,3013.531.3951.4723,179,547,582
14潞安环能12.70-1.40%-0.18615,41280,0412.061.3313.3737,990,896,840
15中润资源4.0410.08%0.371,820,39270,27719.601.60-7.353,751,830,682
16兖州煤业17.100.59%0.10399,56869,7991.340.9710.6250,858,547,426
17陕西煤业11.260.45%0.05585,72666,8440.591.266.82112,600,000,000
18新集能源4.952.06%0.101,321,68166,6165.101.629.8812,823,181,910
19兴业矿业9.363.88%0.35688,73164,8904.671.633,900.0013,810,466,985
20中国石油4.71-0.63%-0.031,138,08453,9370.070.8213.85762,652,986,523
21淮北矿业11.35-0.96%-0.11450,17552,2384.701.426.4110,881,290,922
22海南矿业13.12-2.96%-0.40373,44050,5891.910.7478.1025,645,930,520
23赤峰黄金15.160.26%0.04324,54249,2622.111.0827.0723,272,472,260
24银泰黄金9.992.46%0.24476,32547,3701.721.5523.9327,739,455,427
25广汇能源3.671.10%0.041,266,23546,9101.871.0413.1024,787,300,303
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021