网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.680.00%0.006,070410.002.67-22.670
7ST仁智2.651.53%0.045,2571380.111.15-98.15913,191,147
8准油股份5.52-1.60%-0.093,4921940.142.23-138.251,322,650,900
9惠博普2.76-0.36%-0.0112,6563490.121.08-24.102,889,924,240
10贝肯能源7.67-0.65%-0.055,9464550.302.3462.461,541,574,892
11西部黄金11.31-0.53%-0.064,6425250.071.4466.167,199,520,000
12通源石油3.91-0.51%-0.0214,3785600.281.40-1.932,005,234,855
13海油工程4.16-0.48%-0.0214,3445960.031.1423.1118,392,835,968
14蓝焰控股6.021.18%0.0710,3236170.113.0746.315,824,366,013
15ST大有3.470.29%0.0119,7056800.082.76-8.898,296,119,035
16中油工程2.66-0.75%-0.0227,9857430.051.4310.5814,851,172,273
17ST平能6.810.00%0.0011,6187930.112.25-8.966,907,426,066
18中曼石油8.81-0.90%-0.0810,7079410.262.83-6.943,524,000,881
19石化油服1.98-1.00%-0.0249,6799850.041.7782.5026,867,369,531
20ST荣华2.442.52%0.0641,9501,0160.614.80-3.991,617,408,000
21海默科技4.69-0.42%-0.0221,8681,0230.572.90-3.081,804,551,311
22辽宁能源3.260.93%0.0331,8981,0340.242.46-12.544,305,623,464
23安源煤业2.730.74%0.0238,9281,0580.382.99-15.912,702,590,478
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25博迈科19.47-1.62%-0.326,9951,3690.291.5518.904,560,098,917
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021