网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西藏珠峰28.018.86%2.281,113,861309,50712.181.28205.8025,607,026,806
2安宁股份50.343.09%1.5126,61413,1782.800.7923.214,782,300,000
3金石资源29.774.82%1.37143,77642,1454.651.2628.639,211,462,217
4西藏矿业51.731.95%0.99895,105463,96817.191.24-4,010.0826,941,979,285
5宏大爆破32.293.10%0.97175,06055,9902.390.9752.6123,693,181,115
6西部矿业16.053.95%0.611,172,788185,7124.921.0519.5738,247,150,000
7赤峰黄金16.363.68%0.581,143,973190,0057.452.7027.7325,114,620,460
8紫金矿业10.815.46%0.565,836,193614,2872.851.1125.92221,547,508,528
9龙高股份26.751.94%0.5137,41410,02611.690.7233.86856,000,000
10博迈科19.242.01%0.3845,1068,5381.931.2618.684,506,230,260
11金诚信21.811.68%0.3677,07416,6721.320.7332.0712,724,436,110
12ST平能6.625.08%0.3279,6785,1850.791.81-8.716,714,707,865
13中国神华17.241.41%0.24354,96860,3140.221.318.36284,305,494,344
14海南矿业12.041.95%0.23304,20436,8091.560.9071.6723,534,832,581
15首华燃气13.301.22%0.1614,7511,9390.640.7922.813,062,630,568
16中海油服12.321.23%0.15130,41215,7190.441.7533.6936,472,965,760
17贝肯能源7.521.90%0.1425,1891,8661.250.9261.241,511,426,752
18潜能恒信20.210.70%0.1426,0505,2300.810.761,154.866,467,200,000
19大中矿业17.430.69%0.12147,44425,2446.730.8637.893,816,124,200
20海默科技4.462.29%0.1055,5192,4551.440.67-2.931,716,055,191
21广汇能源4.112.24%0.091,545,26662,2382.290.8014.6727,759,074,726
22准油股份5.571.46%0.0814,4327960.600.62-139.251,332,217,995
23蓝焰控股5.871.03%0.0630,0381,7410.310.5645.155,679,240,614
24通源石油3.891.57%0.0696,3353,6971.880.79-1.921,994,977,899
25中金黄金8.240.49%0.04464,61038,1131.060.8220.6035,948,328,370
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021