网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7银泰黄金8.94-0.22%-0.02252,25522,5520.910.6721.4124,823,897,049
8准油股份5.61-0.18%-0.0112,9387240.540.69-140.251,341,785,091
9中油工程2.68-0.37%-0.01162,5514,3460.290.7910.6614,962,835,222
10中曼石油8.890.00%0.0034,0373,0230.850.81-7.003,556,000,889
11恒泰艾普3.900.00%0.00144,7835,6492.030.97-2.272,777,241,702
12石化油服2.000.50%0.01178,9033,5660.130.5383.3327,138,757,102
13新潮能源1.560.65%0.01895,44613,9241.441.03-3.379,722,042,175
14伊泰B股0.681.49%0.0112,960880.000.51-22.670
15惠博普2.770.36%0.0189,6522,4720.860.62-24.192,900,394,980
16中国石化4.000.50%0.02768,43730,6230.080.636.86382,231,084,184
17通源石油3.930.51%0.0294,3753,7011.840.85-1.942,015,491,811
18山东黄金17.300.12%0.02121,57920,9910.340.6364.0761,181,355,300
19ST仁智2.610.77%0.0220,4815310.590.45-96.67899,407,130
20安源煤业2.711.12%0.03129,0613,4841.300.93-15.792,682,791,280
21中国石油4.610.66%0.03829,71938,1470.050.6113.56746,460,778,741
22海油工程4.180.72%0.03107,9554,4920.240.7723.2218,481,263,064
23西部黄金11.370.35%0.0419,7692,2440.310.5066.457,231,320,000
24辽宁能源3.231.25%0.04115,5973,7190.880.71-12.424,266,001,163
25ST大有3.461.17%0.0465,4002,2600.270.89-8.868,272,210,911
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021