网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业6.20-9.49%-0.655,555,046352,2653.141.1445.59109,527,790,015
2紫金矿业10.41-3.70%-0.404,103,424430,2762.000.7524.96213,349,635,872
3盛屯矿业8.55-8.06%-0.752,205,823193,8598.930.8844.4221,109,908,088
4驰宏锌锗5.09-6.61%-0.361,817,31594,6423.570.7039.0025,914,674,081
5中国石油4.58-1.93%-0.091,280,18058,8500.080.8713.47741,603,116,406
6广汇能源3.98-3.16%-0.131,119,05145,2091.660.5614.2126,881,050,464
7中国石化3.98-0.50%-0.021,048,33041,6540.110.816.83380,319,928,763
8山西焦煤7.72-7.21%-0.601,045,77082,8672.550.7314.5631,625,443,200
9华阳股份8.95-4.07%-0.381,033,34593,8824.300.5013.5621,524,750,000
10新潮能源1.550.00%0.00939,38614,6511.511.09-3.349,659,721,391
11中色股份5.57-4.62%-0.27931,45452,6624.730.65269.0810,969,437,822
12赤峰黄金15.28-6.60%-1.08910,096141,9535.931.5325.9023,456,687,080
13中润资源3.37-3.44%-0.12896,26730,4509.650.56-6.133,129,621,139
14西部矿业14.93-6.98%-1.12886,130134,8543.720.8018.2135,578,190,000
15西藏珠峰25.21-10.00%-2.80699,458181,1627.650.75185.2323,047,238,335
16西藏矿业46.56-9.99%-5.17657,497312,78212.620.86-3,609.3024,249,343,814
17新集能源4.52-3.62%-0.17629,07328,9122.430.759.0211,709,248,936
18洲际油气2.310.87%0.02541,44012,5272.401.0124.525,216,405,082
19陕西煤业10.58-2.22%-0.24501,96453,2800.520.786.41102,573,100,000
20昊华能源5.962.05%0.12462,49228,0463.851.4437.257,151,989,701
21潞安环能11.79-5.30%-0.66455,57155,6481.520.9712.4135,268,714,468
22中金黄金8.09-1.82%-0.15424,84834,5380.970.7620.2335,293,929,189
23海南矿业13.249.97%1.20408,27853,2042.091.1978.8125,880,496,957
24中煤能源6.64-3.63%-0.25372,22425,1430.410.7810.0660,769,282,656
25兖州煤业16.30-3.78%-0.64367,00961,4801.230.8510.1248,479,200,178
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021