网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.680.00%0.0015,6541060.000.72-22.670
7西部黄金11.34-0.26%-0.0319,4072,1970.310.6166.287,212,240,000
8准油股份5.650.71%0.0421,7291,2140.911.41-141.251,351,352,186
9贝肯能源7.59-1.68%-0.1322,5181,7161.120.8961.811,525,495,884
10博迈科19.36-2.17%-0.4323,6404,6021.010.5418.804,534,335,647
11龙高股份26.69-1.66%-0.4525,9246,8748.100.6133.78854,080,000
12潜能恒信19.92-3.07%-0.6330,6276,1440.960.951,138.296,374,400,000
13ST仁智2.703.45%0.0941,7621,1161.211.31-100.00930,421,169
14中曼石油8.73-1.80%-0.1642,6533,7351.071.14-6.873,492,000,873
15蓝焰控股5.990.67%0.0449,3922,9670.511.4746.085,795,340,933
16首华燃气15.012.11%0.3159,0518,9312.562.2025.753,456,397,355
17中海油服12.25-1.69%-0.2162,4187,6500.210.7333.5036,265,733,000
18ST大有3.460.00%0.0067,7582,3370.280.96-8.868,272,210,911
19安宁股份50.801.46%0.7368,08134,8447.172.2618.384,826,000,000
20ST平能6.76-0.73%-0.0568,7484,6820.681.33-8.896,856,710,750
21国城矿业9.07-1.63%-0.1575,0316,8110.660.6258.2910,315,326,909
22海默科技4.761.06%0.0588,5044,1582.301.17-3.131,831,484,913
23ST华钰8.28-1.90%-0.1693,6347,7611.690.4945.004,585,560,131
24海油工程4.13-1.20%-0.0595,4763,9580.220.7922.9418,260,195,324
25通源石油3.86-1.78%-0.0796,4593,7351.880.94-1.911,979,592,466
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021