网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份142.00-7.04%-10.75188,102274,5877.240.931,386.7236,871,038,826
2安宁股份49.02-2.62%-1.3226,15412,8972.750.7722.604,656,900,000
3西藏矿业46.56-9.99%-5.17657,497312,78212.620.86-3,609.3024,249,343,814
4广晟有色44.00-5.62%-2.62264,259120,2148.760.67157.1413,279,300,804
5金石资源32.7510.01%2.9859,41418,8631.920.5131.4910,133,536,702
6宏大爆破31.61-2.11%-0.68117,89837,5081.610.7151.5023,194,222,826
7龙高股份26.930.67%0.1856,32515,45217.601.2434.09861,760,000
8西藏珠峰25.21-10.00%-2.80699,458181,1627.650.75185.2323,047,238,335
9金诚信20.48-6.10%-1.3380,97716,9311.370.7930.1212,112,666,235
10潜能恒信19.85-1.78%-0.3633,9106,8171.061.051,134.296,352,000,000
11博迈科19.722.49%0.4860,61512,0262.591.5719.154,618,651,805
12河钢资源17.53-2.45%-0.44139,18124,7652.220.999.0511,007,110,736
13大中矿业17.500.40%0.07144,54025,5376.600.9138.043,831,450,000
14山东黄金17.28-1.14%-0.20178,91030,9560.510.8964.0061,110,625,409
15中国神华17.260.12%0.02310,87253,2860.191.108.37284,635,315,103
16兖州煤业16.30-3.78%-0.64367,00961,4801.230.8510.1248,479,200,178
17赤峰黄金15.28-6.60%-1.08910,096141,9535.931.5325.9023,456,687,080
18西部矿业14.93-6.98%-1.12886,130134,8543.720.8018.2135,578,190,000
19首华燃气13.854.14%0.5533,8354,7281.471.7923.763,189,280,704
20海南矿业13.249.97%1.20408,27853,2042.091.1978.8125,880,496,957
21盛达资源12.57-3.38%-0.44120,98715,3722.010.7825.477,583,012,214
22中海油服12.22-0.81%-0.1078,3729,5700.260.9133.4236,176,918,960
23潞安环能11.79-5.30%-0.66455,57155,6481.520.9712.4135,268,714,468
24西部黄金11.33-0.61%-0.0729,2233,3140.460.6966.227,205,880,000
25淮北矿业10.73-4.20%-0.47349,06137,9703.640.766.0610,286,894,414
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021