网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.69 52周最低:12.01

浙江龙盛(600352) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1合盛硅业213.01-1.34%-2.89109,158231,4621.160.7260.00199,803,380,000
2盐湖股份31.29-6.01%-2.001,229,257394,6112.260.9158.05169,871,586,168
3万华化学104.73-2.43%-2.61227,793239,6621.601.0015.84149,110,009,867
4天赐材料150.083.52%5.10181,544273,0661.961.07120.06139,315,330,853
5华鲁恒升34.69-6.42%-2.38438,215155,4942.080.9214.7773,167,162,700
6卫星石化42.50-2.81%-1.23179,63376,9921.050.7218.4072,901,120,783
7石大胜华327.500.15%0.5049,180161,9332.430.7574.2666,377,700,000
8龙佰集团31.36-6.67%-2.24568,924183,5262.800.9319.4863,724,175,079
9新宙邦147.684.01%5.6984,669124,3972.061.1886.3660,665,897,392
10永太科技60.60-3.78%-2.38433,364264,9364.940.736,733.3353,119,917,477
11君正集团6.29-8.97%-0.623,319,400214,9543.931.089.2753,075,129,383
12齐翔腾达18.70-5.65%-1.12767,123144,8562.731.0217.4852,523,932,353
13兴发集团51.50-1.90%-1.00678,630357,9846.960.7234.4650,243,275,525
14云天化28.64-5.45%-1.651,733,399509,43810.301.0727.0048,211,059,999
15浙江龙盛14.46-9.28%-1.481,646,755246,8975.061.0210.5147,043,178,696
16巨化股份17.07-10.02%-1.901,133,720197,7464.200.86233.8446,084,665,603
17国瓷材料42.670.47%0.2046,81319,7450.491.0759.2641,105,762,988
18星源材质53.501.71%0.90163,29587,2432.140.77205.7740,830,977,440
19雅化集团35.28-2.89%-1.05699,515252,7606.070.7372.3740,662,405,706
20药石科技203.821.45%2.9233,65069,2901.700.9077.7940,306,230,675
21多氟多57.280.16%0.09470,904272,0566.840.70120.2939,426,997,152
22三棵树101.70-2.08%-2.1667,15470,2351.841.2456.8237,117,837,697
23和邦生物4.16-7.56%-0.346,169,143261,5846.990.8140.3936,738,000,948
24珀莱雅181.985.73%9.8722,46940,3681.122.0969.7236,516,609,975
25雅克科技79.86-3.62%-3.0043,01734,6770.980.8383.2035,101,166,952
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021