网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.69 52周最低:12.4

浙江龙盛(600352) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151浙江龙盛12.980.70%0.09557,92973,1001.711.5410.2442,228,247,543
152宏柏新材13.081.40%0.18245,33632,72229.565.5033.541,085,640,000
153三友化工13.44-3.38%-0.47748,253102,2793.620.9118.2127,744,856,581
154乐通股份13.47-2.39%-0.3323,0223,1161.151.58240.542,694,000,000
155齐翔腾达13.47-0.15%-0.02362,33649,2281.820.8616.2926,886,263,267
156百傲化学13.89-1.49%-0.2115,9312,2290.620.7024.373,554,248,206
157醋化股份13.89-1.84%-0.2610,3741,4490.511.2212.182,840,227,200
158强力新材13.93-2.38%-0.34317,05244,6156.151.5572.787,177,559,764
159晨化股份13.94-2.65%-0.38142,80120,1946.771.0812.562,940,495,236
160奥克股份14.050.14%0.02367,91452,7435.411.0321.529,555,379,710
161达威股份14.37-1.91%-0.2821,8963,1572.130.7419.771,479,058,734
162东材科技14.49-4.86%-0.74181,47126,9102.281.3637.1511,514,642,237
163丰山集团14.80-1.66%-0.257,7191,1471.001.029.741,146,158,561
164瑞丰高材15.06-4.44%-0.7085,65413,0643.691.0332.743,498,782,136
165诚志股份15.110.40%0.06117,13017,8010.931.0222.0518,933,010,096
166苏利股份15.261.46%0.2212,6751,9210.703.3615.902,746,800,000
167赞宇科技15.280.73%0.1164,3899,7831.520.7515.706,456,716,800
168东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000
169金力泰15.515.87%0.86238,99536,9485.081.7066.207,294,973,400
170新农股份15.70-0.13%-0.028,7791,3621.660.6711.98832,728,000
171新开源15.75-5.29%-0.88177,05727,7485.501.3254.315,070,245,355
172元力股份16.04-1.05%-0.1731,0555,0071.001.5635.474,970,846,815
173宝丰能源16.384.07%0.64870,675142,0854.371.1921.5532,666,142,600
174上海天洋16.40-2.38%-0.4032,9725,4131.540.9142.053,510,124,800
175安纳达16.61-3.21%-0.55172,23429,0618.010.9049.673,571,482,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021