网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华微电子 (600360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.96

华微电子(600360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技517.358.02%38.437,47739,6306.925.1238.245,588,070,662
2斯达半导332.01-1.13%-3.7923,68080,5953.001.46169.7626,214,590,596
3普冉股份312.930.55%1.713,17710,1024.101.0839.612,421,843,815
4圣邦股份282.40-2.79%-8.107,21020,7280.310.71115.2566,661,351,103
5卓胜微263.99-2.95%-8.0223,00161,3641.060.7740.2057,108,387,274
6韦尔股份262.50-5.02%-13.8893,513248,5701.181.9548.34207,381,660,413
7恒玄科技256.50-3.84%-10.242,8517,4700.360.6176.4620,197,526,405
8安集科技228.07-2.54%-5.953,0667,0301.001.1388.066,992,683,674
9紫光国微215.70-2.31%-5.1034,56675,4790.570.6582.88130,894,779,510
10雷电微力192.16-3.30%-6.554,6259,0592.510.7248.163,538,347,384
11炬光科技188.920.06%0.129,65818,5785.000.92349.853,649,813,869
12移远通信188.63-1.77%-3.396,22911,8800.630.8784.5918,593,415,286
13法拉电子188.00-2.26%-4.3522,84343,5771.021.0257.1442,300,000,000
14艾为电子172.00-2.27%-4.003,4305,9751.070.4473.505,500,144,792
15新洁能160.52-4.56%-7.6740,29567,3073.971.2162.9516,289,184,352
16鸿远电子160.48-1.24%-2.0216,64927,1541.060.8545.0825,277,582,891
17国光电气160.04-2.41%-3.961,5182,4190.951.1863.762,550,132,734
18国科微151.00-5.41%-8.6444,76069,4752.501.02108.5627,079,198,289
19国盾量子149.57-5.63%-8.935,9979,0871.311.68650.306,842,827,500
20菱电电控148.81-1.99%-3.023,5455,2622.870.6937.771,840,725,682
21兆易创新146.61-2.21%-3.31110,469162,6211.791.0649.8790,525,894,168
22力芯微142.95-7.13%-10.9815,74222,94511.581.3666.181,944,120,000
23四方光电139.30-2.18%-3.115,4777,9252.611.1840.142,922,012,520
24传音控股136.000.15%0.2033,08444,6660.841.3730.0953,484,131,664
25嘉元科技124.60-1.00%-1.2627,24234,4131.590.5961.6821,290,100,842
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022