网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉马科技 (600375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:6.31

汉马科技(600375) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪297.66-0.11%-0.34122,494367,1370.680.66261.11539,700,102,219
2星宇股份220.50-1.34%-3.006,11213,4980.210.4951.3762,992,311,890
3恒帅股份129.92-0.87%-1.1415,84020,3707.920.71102.302,598,400,000
4德赛西威129.15-3.36%-4.4956,16573,3691.020.95103.3271,032,500,000
5卡倍亿93.16-3.41%-3.2925,52223,97113.630.7954.291,743,955,200
6科博达88.575.27%4.4313,79411,9033.441.0475.933,551,657,000
7欣锐科技82.6314.80%10.6572,97159,8616.371.16-67.189,462,155,646
8伯特利69.125.77%3.7740,49927,3191.000.7353.1728,105,989,120
9小康股份66.391.67%1.0994,39861,9460.970.63-40.2464,808,525,403
10拓普集团61.504.29%2.53117,60272,1751.070.9666.8567,775,864,178
11超捷股份59.21-2.62%-1.5922,10113,24915.480.5919.10845,620,996
12长城汽车58.950.08%0.05131,42977,7280.220.5469.52358,381,999,880
13钧达股份57.350.61%0.3524,07813,7771.760.63-102.417,866,185,071
14金钟股份56.93297.28%42.60195,96297,22981.840.0086.261,363,085,864
15正强股份56.504.98%2.68101,14552,82450.570.8362.091,130,000,000
16兆丰股份54.33-1.09%-0.602,4061,3120.360.6129.853,622,599,441
17保隆科技51.333.13%1.56110,81956,5435.490.7735.0710,361,453,781
18中捷精工49.50-3.88%-2.00102,32051,17241.080.6495.191,232,849,178
19旭升股份45.090.24%0.1138,28417,1160.860.9546.9720,156,965,153
20香山股份40.95-1.33%-0.5525,38710,5962.290.6433.844,531,936,500
21泉峰汽车39.007.91%2.86148,42257,80818.163.9246.133,187,202,460
22华懋科技38.75-0.77%-0.3038,37114,9891.251.0859.6211,897,013,608
23新泉股份38.62-1.61%-0.6327,94810,7290.750.6952.9014,476,617,015
24松原股份38.572.50%0.9437,07513,9799.890.5248.811,446,375,000
25越博动力35.652.15%0.7538,89113,9604.951.0194.942,798,474,021
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021