网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中南建设4.69-4.09%-0.20913,66643,3302.390.732.9117,946,561,246
27招商积余17.93-5.03%-0.95143,76626,1592.161.4538.7911,958,618,189
28*ST全新6.840.89%0.0666,4354,4942.150.81-29.732,113,204,621
29宋都股份3.010.00%0.00278,0688,3832.070.7915.844,033,768,201
30沙河股份8.222.88%0.2341,5983,3852.060.62-40.471,658,016,637
31奥园美谷8.731.04%0.09159,83513,8892.050.5539.156,819,704,185
32光明地产2.572.39%0.06426,65710,9701.921.7288.625,718,963,871
33天房发展2.150.47%0.01208,0094,4771.880.55-0.892,377,255,000
34鲁商发展12.274.51%0.53182,55122,2431.811.7616.8112,382,297,482
35北辰实业2.67-2.55%-0.07479,40912,8321.800.9027.247,102,200,000
36京能置业4.02-0.50%-0.0281,0123,2511.790.64-59.561,818,301,058
37泰禾集团2.35-2.49%-0.06425,48610,0801.710.65-1.545,848,918,384
38*ST海创1.330.76%0.01153,3632,0541.581.31-5.831,294,755,000
39世联行3.71-3.89%-0.15312,12711,6761.530.9926.507,544,578,357
40滨江集团5.92-2.47%-0.15465,48627,7171.500.866.6518,419,747,829
41广宇集团3.280.61%0.02111,1223,6181.440.857.452,539,192,894
42栖霞建设3.260.93%0.03150,4514,8981.430.988.633,423,000,000
43上海临港15.623.79%0.57204,15131,5081.404.3524.7922,766,207,622
44中国武夷2.700.37%0.01213,7065,7821.361.1710.594,240,089,010
45阳光股份3.200.63%0.0296,0353,0631.280.8811.852,399,722,589
46市北高新5.69-0.87%-0.05177,33910,0471.260.81-1,962.078,008,417,835
47京投发展4.85-2.02%-0.1090,4424,3761.221.119.333,592,771,345
48华夏幸福3.48-3.06%-0.11470,35116,5401.210.90-0.7613,548,875,616
49凤凰股份4.32-0.69%-0.03111,3244,7881.191.0048.924,043,781,749
50新大正35.70-1.35%-0.498,2872,9601.190.7432.322,487,715,587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022