网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26香江控股2.07-2.82%-0.06138,7732,9020.410.6013.687,029,267,548
27华远地产2.09-3.24%-0.07900,38219,0043.830.6935.424,903,350,827
28*ST中房2.11-3.65%-0.0851,2591,1000.881.03-25.741,216,309,343
29泰禾集团2.20-3.08%-0.07334,9967,4141.340.93-1.445,450,694,154
30嘉凯城2.37-8.85%-0.23768,05518,7214.251.70-5.294,293,975,770
31迪马股份2.37-2.07%-0.05148,0013,5240.590.673.395,904,869,893
32*ST云城2.41-1.23%-0.0373,2011,7650.460.81-2.743,869,705,451
33光明地产2.42-2.02%-0.05246,6735,9921.110.7883.455,385,172,206
34荣安地产2.44-1.21%-0.0375,0411,8300.230.554.437,764,732,156
35中天金融2.49-0.40%-0.01215,0045,3980.310.54-15.7517,373,031,604
36北辰实业2.55-2.30%-0.06205,2115,2680.770.5526.026,783,000,000
37中国武夷2.56-3.76%-0.10174,1694,4861.111.0510.044,020,232,543
38津滨发展2.60-2.26%-0.06205,8965,3961.270.637.944,204,907,808
39天保基建2.64-2.22%-0.0670,6311,8870.630.61-36.832,918,855,254
40深深房B2.740.00%0.00769210.010.6110.872,443,148,400
41宋都股份2.910.00%0.00196,4695,7581.470.9615.323,899,755,969
42大龙地产2.93-2.01%-0.06249,4517,3333.010.4915.882,431,909,470
43阳光城2.93-0.68%-0.02644,99918,8331.560.642.3512,054,372,222
44光大嘉宝2.95-2.64%-0.08141,0414,1860.941.2414.754,424,071,936
45新湖中宝2.95-1.67%-0.05565,63116,8210.660.939.7025,364,607,167
46我爱我家2.98-1.65%-0.0591,2272,7310.390.5812.747,019,392,536
47中华企业3.00-0.99%-0.0345,0751,3510.070.7010.0018,288,405,756
48*ST松江3.00-1.64%-0.0533,2561,0040.101.06-0.7510,226,476,245
49华丽家族3.03-1.94%-0.06107,1883,2670.670.8069.184,854,938,700
50国创高新3.04-0.33%-0.0181,8622,4720.890.76-0.762,785,628,611
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022