网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天地源3.270.31%0.0158,5851,8970.680.895.842,817,039,418
52栖霞建设3.271.24%0.04131,5354,2811.251.038.663,433,500,000
53国创高新3.281.23%0.0470,9692,3020.760.81-0.812,996,383,407
54广宇集团3.290.92%0.0390,8392,9521.170.847.502,554,675,778
55世茂股份3.48-1.69%-0.06185,7546,4540.490.647.9313,091,577,231
56珠江股份3.481.16%0.0455,8851,9200.650.68-9.162,970,043,316
57华夏幸福3.50-2.51%-0.09412,89814,5381.060.96-0.7613,626,742,717
58新华联3.557.90%0.262,051,20770,44210.781.31-2.776,619,449,566
59粤宏远A3.569.88%0.32314,42610,6294.922.4791.752,270,736,456
60顺发恒业3.63-0.27%-0.0130,5541,1000.130.8560.678,854,369,772
61冠城大通3.71-0.80%-0.0378,7372,9200.530.66-74.205,535,730,790
62世联行3.71-3.89%-0.15266,2509,9741.301.0226.577,564,914,148
63大名城3.740.27%0.01148,6435,5200.651.2227.938,514,502,558
64渝开发3.75-3.10%-0.12209,2427,8772.480.6937.173,164,141,119
65莱茵体育3.82-5.45%-0.22633,30824,2894.900.83-40.474,922,829,351
66南山控股3.88-3.48%-0.14566,81722,5124.230.745.745,180,176,364
67大悦城3.910.26%0.01103,3364,0120.550.97-391.007,392,860,124
68海南高速3.91-0.26%-0.0142,7651,6660.441.0857.503,808,539,207
69信达地产3.940.00%0.0057,8452,2650.200.5211.5911,236,401,664
70三湘印象3.980.76%0.03281,24611,2202.290.6410.784,888,580,558
71*ST基础3.990.76%0.03220,4908,7910.240.87-1.9036,612,289,907
72京能置业4.02-0.50%-0.0273,5142,9491.630.70-59.561,818,301,058
73上实发展4.042.02%0.08106,8904,2650.580.7610.107,452,034,084
74电子城4.240.47%0.0241,7241,7590.370.57-30.214,731,614,740
75城投控股4.26-0.70%-0.03122,5225,2100.481.058.8810,775,992,201
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022