网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金科股份4.71-3.68%-0.18484,20923,0470.910.653.7125,111,015,593
77万业企业27.201.12%0.3084,75123,1330.880.9662.2126,055,706,989
78大名城3.73-0.27%-0.01198,9237,3700.870.8627.868,491,736,508
79ST海投1.96-2.00%-0.04124,6162,4670.870.897.332,803,259,473
80华联控股4.41-2.22%-0.10129,0155,7490.871.0036.756,544,149,050
81南都物业17.16-0.92%-0.1615,8062,7370.840.8317.693,222,266,688
82南京高科9.66-0.10%-0.01103,1149,9580.830.965.5311,939,343,538
83招商积余18.47-0.59%-0.1155,23510,1980.830.5039.9612,318,777,354
84保利发展14.95-3.86%-0.60983,226147,7500.821.006.13178,953,108,366
85*ST云城2.49-2.73%-0.07129,6503,2600.810.81-2.833,998,160,403
86招商蛇口12.84-2.80%-0.37638,77482,3420.811.156.55101,734,434,881
87万通发展10.411.96%0.20163,68916,9820.800.8575.0021,382,236,834
88大悦城3.86-1.78%-0.07150,4485,8380.800.70-386.007,298,322,271
89荣盛发展4.52-2.38%-0.11333,61415,1640.770.593.1619,653,700,607
90市北高新5.36-2.55%-0.14107,8095,8370.771.06-1,848.287,543,957,749
91信达地产3.86-5.16%-0.21156,9226,1340.760.7411.357,933,487,734
92海南高速3.93-2.24%-0.0973,2132,9090.751.1257.793,828,020,226
93电子城4.18-3.46%-0.1578,7113,3370.700.92-29.864,675,685,488
94金融街5.83-1.85%-0.11206,07912,0710.690.716.4117,425,461,358
95新湖中宝3.05-1.29%-0.04586,89618,0050.680.8110.0326,224,424,359
96中洲控股8.32-3.82%-0.3344,1303,7240.660.8510.735,531,395,076
97张江高科14.73-2.45%-0.37102,07315,1310.661.7013.5122,812,197,072
98荣安地产2.55-3.77%-0.10209,6595,4180.660.784.638,114,781,556
99城投控股4.23-1.40%-0.06162,0356,8810.640.798.8110,700,104,932
100黑牡丹7.54-3.21%-0.2564,9934,9450.641.0810.627,670,276,309
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022