网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76莱茵体育3.34-0.30%-0.01115,9343,8810.900.66-35.384,304,253,935
77信达地产3.26-1.51%-0.0540,7301,3400.201.089.596,700,303,112
78国创高新3.26-2.98%-0.10113,6093,7351.240.89-0.812,987,220,155
79珠江股份3.20-0.93%-0.0380,6572,6030.950.78-8.422,731,074,314
80世茂股份3.12-0.64%-0.02138,7574,3800.371.477.0911,703,644,974
81华丽家族3.12-1.89%-0.06134,7144,2400.841.2171.234,999,144,800
82渝开发3.07-2.23%-0.0719,9376200.241.1930.432,590,376,863
83粤宏远A2.97-1.33%-0.0466,3521,9931.041.1076.551,894,406,537
84我爱我家2.950.34%0.01114,5973,3900.491.3412.616,948,727,510
85南山控股2.93-0.68%-0.0262,6581,8530.470.834.353,921,942,312
86阳光城2.92-0.68%-0.02946,52928,1472.291.112.3512,054,372,222
87阳光股份2.88-0.69%-0.0227,0717840.360.8810.672,159,750,330
88栖霞建设2.87-0.69%-0.0286,7582,5080.831.627.603,013,500,000
89新湖中宝2.87-1.37%-0.04455,58413,1980.531.329.4424,676,753,413
90广宇集团2.840.00%0.0064,7731,8470.841.336.452,198,569,457
91天地源2.81-0.71%-0.0260,0061,6960.691.205.032,428,184,284
92三湘印象2.76-1.43%-0.0470,9481,9760.580.907.463,381,574,522
93中华企业2.76-0.36%-0.0142,8421,1880.070.989.2016,825,333,296
94光大嘉宝2.65-0.38%-0.0184,2062,2490.561.7713.253,974,166,315
95*ST中房2.65-2.21%-0.0699,9262,6631.731.84-32.481,534,866,551
96中天金融2.56-5.54%-0.15823,14521,3741.181.45-16.2517,933,451,978
97深深房B2.540.00%0.001,434360.021.4010.082,264,816,400
98中国武夷2.48-1.20%-0.0383,3982,0820.530.909.733,886,474,075
99津滨发展2.42-2.81%-0.07238,4645,8421.471.117.393,913,798,806
100大龙地产2.410.00%0.0053,6481,2920.651.0113.062,000,307,789
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021